38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 1,539.5 | 52週安値 | 1,069.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469.0 | 1,471.0 | 1,456.0 | 1,464.0 | +4.0 | +0.3 | 535,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869.0 | 880.0 | 856.0 | 871.0 | +5.0 | +0.6 | 2,179,100 | |
836.0 | 872.0 | 833.0 | 866.0 | +28.0 | +3.3 | 2,373,500 | |
850.0 | 866.0 | 824.0 | 838.0 | -5.0 | -0.6 | 5,245,000 | |
874.0 | 874.0 | 838.0 | 843.0 | -24.0 | -2.8 | 2,849,000 | |
820.0 | 870.0 | 819.0 | 867.0 | +54.0 | +6.6 | 2,865,800 | |
846.0 | 853.0 | 806.0 | 813.0 | -22.0 | -2.6 | 4,004,000 | |
835.0 | 847.0 | 822.0 | 835.0 | +6.0 | +0.7 | 3,694,200 | |
852.0 | 856.0 | 826.0 | 829.0 | -18.0 | -2.1 | 3,379,800 | |
866.0 | 869.0 | 829.0 | 847.0 | -11.0 | -1.3 | 3,535,400 | |
884.0 | 896.0 | 847.0 | 858.0 | -45.0 | -5.0 | 5,527,400 | |
846.0 | 917.0 | 843.0 | 903.0 | +53.0 | +6.2 | 5,005,400 | |
823.0 | 866.0 | 811.0 | 850.0 | +42.0 | +5.2 | 4,614,300 | |
822.0 | 825.0 | 800.0 | 808.0 | -5.0 | -0.6 | 3,425,600 | |
835.0 | 836.0 | 795.0 | 813.0 | -24.0 | -2.9 | 2,899,400 | |
795.0 | 842.0 | 777.0 | 837.0 | +45.0 | +5.7 | 7,851,400 | |
787.0 | 798.0 | 777.0 | 792.0 | -1.0 | -0.1 | 1,716,900 | |
771.0 | 793.0 | 758.0 | 793.0 | +13.0 | +1.7 | 3,841,700 | |
766.0 | 794.0 | 760.0 | 780.0 | +7.0 | +0.9 | 4,289,800 | |
775.0 | 781.0 | 752.0 | 773.0 | -2.0 | -0.3 | 3,942,800 | |
823.0 | 825.0 | 763.0 | 775.0 | -41.0 | -5.0 | 5,426,100 | |
860.0 | 865.0 | 802.0 | 816.0 | -46.0 | -5.3 | 5,292,200 | |
836.0 | 868.0 | 827.0 | 862.0 | +41.0 | +5.0 | 4,893,500 | |
799.0 | 828.0 | 789.0 | 821.0 | +44.0 | +5.7 | 7,775,700 | |
859.0 | 861.0 | 767.0 | 777.0 | -53.0 | -6.4 | 6,230,700 | |
884.0 | 886.0 | 824.0 | 830.0 | -39.0 | -4.5 | 5,022,000 | |
875.0 | 882.0 | 850.0 | 869.0 | -16.0 | -1.8 | 3,365,200 | |
888.0 | 920.0 | 879.0 | 885.0 | -5.0 | -0.6 | 3,894,000 | |
853.0 | 891.0 | 852.0 | 890.0 | +23.0 | +2.7 | 3,060,500 | |
840.0 | 893.0 | 826.0 | 867.0 | +27.0 | +3.2 | 9,528,100 | |
848.0 | 860.0 | 795.0 | 840.0 | -10.0 | -1.2 | 5,720,000 |