4202 ダイセル 東証1 15:00
1,279円
前日比
-15 (-1.16%)
比較される銘柄: クラレDIC宇部興
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.3 1.23 2.03 2.40
決算発表予定日  2017/05/10
年初来高値: 1,437 (17/02/22)
年初来安値: 1,208 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,295 1,295 1,274 1,279 -15 -1.2 1,034,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,289 1,300 1,287 1,294 +3 +0.2 1,256,000
17/04/26 1,280 1,294 1,272 1,291 +29 +2.3 1,637,000
17/04/25 1,243 1,265 1,242 1,262 +18 +1.4 1,229,900
17/04/24 1,257 1,258 1,236 1,244 +5 +0.4 1,247,400
17/04/21 1,229 1,243 1,225 1,239 +17 +1.4 1,008,700
17/04/20 1,227 1,242 1,222 1,222 -8 -0.7 1,166,800
17/04/19 1,225 1,234 1,220 1,230 -3 -0.2 1,486,400
17/04/18 1,238 1,245 1,224 1,233 +2 +0.2 1,173,600
17/04/17 1,234 1,238 1,218 1,231 -14 -1.1 1,293,800
17/04/14 1,229 1,247 1,222 1,245 +9 +0.7 1,828,300
17/04/13 1,241 1,244 1,227 1,236 -17 -1.4 1,928,800
17/04/12 1,267 1,273 1,246 1,253 -28 -2.2 1,459,100
17/04/11 1,273 1,284 1,266 1,281 -9 -0.7 1,315,300
17/04/10 1,277 1,292 1,271 1,290 +21 +1.7 1,294,300
17/04/07 1,279 1,290 1,255 1,269 +9 +0.7 1,934,500
17/04/06 1,276 1,288 1,257 1,260 -25 -1.9 1,869,600
17/04/05 1,290 1,301 1,274 1,285 +9 +0.7 1,789,800
17/04/04 1,311 1,315 1,263 1,276 -45 -3.4 2,876,400
17/04/03 1,343 1,347 1,321 1,321 -20 -1.5 1,763,000
17/03/31 1,367 1,379 1,341 1,341 -4 -0.3 2,740,900
17/03/30 1,342 1,353 1,338 1,345 -3 -0.2 1,585,300
17/03/29 1,344 1,356 1,335 1,348 +4 +0.3 2,055,100
17/03/28 1,342 1,345 1,327 1,344 +19 +1.4 1,880,600
17/03/27 1,331 1,342 1,320 1,325 -35 -2.6 1,342,500
17/03/24 1,335 1,360 1,326 1,360 +24 +1.8 1,446,700
17/03/23 1,327 1,369 1,318 1,336 +20 +1.5 1,627,200
17/03/22 1,333 1,334 1,316 1,316 -44 -3.2 1,576,900
17/03/21 1,344 1,364 1,344 1,360 +11 +0.8 1,099,500
17/03/17 1,359 1,359 1,342 1,349 -15 -1.1 1,661,200

日経平均