4202 ダイセル 東証1 15:00
1,185円
前日比
+1 (+0.08%)
比較される銘柄: クラレDIC宇部興
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.8 1.04 2.70 0.70
年初来高値: 1,380 (18/01/15)
年初来安値: 1,094 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,170 1,187 1,163 1,185 +1 +0.1 1,402,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,179 1,198 1,177 1,184 -2 -0.2 1,306,100
18/06/20 1,180 1,190 1,157 1,186 -4 -0.3 2,516,900
18/06/19 1,189 1,207 1,189 1,190 -11 -0.9 1,159,200
18/06/18 1,218 1,222 1,194 1,201 -24 -2.0 1,281,100
18/06/15 1,230 1,233 1,223 1,225 -11 -0.9 1,722,100
18/06/14 1,246 1,249 1,229 1,236 -25 -2.0 1,272,300
18/06/13 1,244 1,267 1,243 1,261 +20 +1.6 1,084,200
18/06/12 1,257 1,260 1,238 1,241 -9 -0.7 809,100
18/06/11 1,247 1,258 1,240 1,250 +10 +0.8 778,300
18/06/08 1,257 1,266 1,236 1,240 -22 -1.7 1,461,600
18/06/07 1,260 1,279 1,257 1,262 +19 +1.5 1,417,800
18/06/06 1,247 1,263 1,241 1,243 -8 -0.6 1,077,300
18/06/05 1,261 1,263 1,244 1,251 0 0.0 952,700
18/06/04 1,247 1,259 1,243 1,251 +23 +1.9 945,500
18/06/01 1,231 1,241 1,226 1,228 -4 -0.3 1,076,200
18/05/31 1,225 1,237 1,217 1,232 +12 +1.0 2,587,900
18/05/30 1,207 1,226 1,207 1,220 -8 -0.7 1,232,200
18/05/29 1,239 1,248 1,219 1,228 -24 -1.9 1,224,400
18/05/28 1,252 1,257 1,247 1,252 -3 -0.2 776,000
18/05/25 1,249 1,259 1,240 1,255 -5 -0.4 1,294,400
18/05/24 1,270 1,279 1,257 1,260 -20 -1.6 1,525,900
18/05/23 1,289 1,292 1,277 1,280 -17 -1.3 1,428,000
18/05/22 1,300 1,313 1,296 1,297 -12 -0.9 1,044,000
18/05/21 1,309 1,318 1,297 1,309 +2 +0.2 1,222,200
18/05/18 1,293 1,315 1,283 1,307 +18 +1.4 1,274,200
18/05/17 1,272 1,300 1,260 1,289 +14 +1.1 1,372,300
18/05/16 1,267 1,279 1,257 1,275 +12 +1.0 1,219,300
18/05/15 1,239 1,273 1,235 1,263 +30 +2.4 2,533,000
18/05/14 1,207 1,237 1,207 1,233 +11 +0.9 1,367,400

日経平均