4202 ダイセル 東証1 15:00
1,255円
前日比
-4 (-0.32%)
比較される銘柄: クラレDIC宇部興
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.1 1.29 2.07 2.56
決算発表予定日  2017/02/02
昨年来高値: 1,827 (16/01/04)
昨年来安値: 982 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,260 1,282 1,248 1,255 -4 -0.3 1,619,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,253 1,262 1,234 1,259 +6 +0.5 1,340,600
17/01/17 1,276 1,278 1,251 1,253 -28 -2.2 997,700
17/01/16 1,280 1,284 1,268 1,281 -8 -0.6 981,300
17/01/13 1,284 1,301 1,278 1,289 +7 +0.5 1,110,100
17/01/12 1,291 1,299 1,274 1,282 -19 -1.5 1,518,600
17/01/11 1,318 1,319 1,295 1,301 -11 -0.8 1,698,800
17/01/10 1,298 1,333 1,290 1,312 +14 +1.1 1,698,100
17/01/06 1,300 1,303 1,288 1,298 -23 -1.7 1,283,000
17/01/05 1,339 1,339 1,315 1,321 -15 -1.1 1,312,700
17/01/04 1,294 1,356 1,294 1,336 +46 +3.6 1,932,300
16/12/30 1,282 1,300 1,276 1,290 +1 +0.1 1,149,300
16/12/29 1,288 1,301 1,278 1,289 -25 -1.9 1,631,300
16/12/28 1,329 1,333 1,311 1,314 -15 -1.1 721,800
16/12/27 1,322 1,339 1,319 1,329 +15 +1.1 856,100
16/12/26 1,329 1,333 1,311 1,314 +3 +0.2 762,100
16/12/22 1,304 1,311 1,286 1,311 0 0.0 1,224,800
16/12/21 1,339 1,341 1,307 1,311 -23 -1.7 1,990,300
16/12/20 1,334 1,338 1,312 1,334 -1 -0.1 1,263,000
16/12/19 1,341 1,346 1,331 1,335 -18 -1.3 1,373,700
16/12/16 1,355 1,375 1,345 1,353 +28 +2.1 2,451,100
16/12/15 1,300 1,334 1,300 1,325 +35 +2.7 2,109,200
16/12/14 1,282 1,293 1,275 1,290 +1 +0.1 1,599,800
16/12/13 1,280 1,291 1,263 1,289 -13 -1.0 1,739,900
16/12/12 1,334 1,334 1,286 1,302 -17 -1.3 1,401,100
16/12/09 1,320 1,328 1,307 1,319 +10 +0.8 1,732,300
16/12/08 1,289 1,309 1,269 1,309 +26 +2.0 2,078,500
16/12/07 1,265 1,290 1,265 1,283 +21 +1.7 1,473,200
16/12/06 1,230 1,269 1,230 1,262 +34 +2.8 1,814,500
16/12/05 1,210 1,231 1,199 1,228 +1 +0.1 2,905,200

日経平均