4202 ダイセル 東証1 15:00
1,316円
前日比
-44 (-3.24%)
比較される銘柄: クラレDIC宇部興
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.7 1.26 1.98 3.25
昨年来高値: 1,827 (16/01/04)
昨年来安値: 982 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,333 1,334 1,316 1,316 -44 -3.2 1,576,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/21 1,344 1,364 1,344 1,360 +11 +0.8 1,099,500
17/03/17 1,359 1,359 1,342 1,349 -15 -1.1 1,661,200
17/03/16 1,349 1,366 1,341 1,364 -3 -0.2 1,157,600
17/03/15 1,378 1,379 1,363 1,367 -23 -1.7 1,117,100
17/03/14 1,392 1,399 1,386 1,390 -6 -0.4 985,400
17/03/13 1,401 1,409 1,394 1,396 -2 -0.1 1,005,500
17/03/10 1,413 1,420 1,389 1,398 +15 +1.1 2,980,500
17/03/09 1,378 1,387 1,366 1,383 +22 +1.6 1,756,000
17/03/08 1,356 1,361 1,343 1,361 +1 +0.1 1,598,300
17/03/07 1,377 1,380 1,356 1,360 -12 -0.9 1,807,100
17/03/06 1,359 1,375 1,355 1,372 +11 +0.8 1,307,100
17/03/03 1,382 1,385 1,351 1,361 -30 -2.2 2,367,300
17/03/02 1,401 1,414 1,385 1,391 +18 +1.3 1,649,100
17/03/01 1,374 1,378 1,358 1,373 +10 +0.7 1,497,400
17/02/28 1,374 1,385 1,362 1,363 +3 +0.2 1,374,100
17/02/27 1,374 1,379 1,348 1,360 -26 -1.9 1,346,300
17/02/24 1,390 1,393 1,381 1,386 -20 -1.4 1,417,800
17/02/23 1,410 1,417 1,391 1,406 -17 -1.2 1,421,100
17/02/22 1,420 1,437 1,419 1,423 +11 +0.8 1,464,800
17/02/21 1,399 1,425 1,393 1,412 +11 +0.8 1,495,800
17/02/20 1,381 1,418 1,367 1,401 +18 +1.3 2,001,100
17/02/17 1,377 1,384 1,364 1,383 +7 +0.5 1,264,300
17/02/16 1,360 1,377 1,358 1,376 +10 +0.7 1,020,000
17/02/15 1,371 1,380 1,360 1,366 +4 +0.3 1,201,700
17/02/14 1,389 1,394 1,358 1,362 -13 -0.9 1,371,700
17/02/13 1,373 1,384 1,363 1,375 -6 -0.4 1,512,400
17/02/10 1,382 1,407 1,375 1,381 +25 +1.8 2,133,500
17/02/09 1,352 1,365 1,350 1,356 -8 -0.6 1,173,800
17/02/08 1,352 1,366 1,341 1,364 +4 +0.3 1,624,500

日経平均