38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 1,539.5 | 52週安値 | 1,069.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469.0 | 1,471.0 | 1,456.0 | 1,464.0 | +4.0 | +0.3 | 535,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904.0 | 931.0 | 889.0 | 898.0 | -14.0 | -1.5 | 7,361,100 | |
909.0 | 940.0 | 900.0 | 912.0 | +4.0 | +0.4 | 6,176,300 | |
910.0 | 920.0 | 885.0 | 908.0 | +2.0 | +0.2 | 5,920,800 | |
839.0 | 913.0 | 838.0 | 906.0 | +64.0 | +7.6 | 6,720,700 | |
831.0 | 849.0 | 809.0 | 842.0 | +21.0 | +2.6 | 4,500,100 | |
772.0 | 828.0 | 771.0 | 821.0 | +16.0 | +2.0 | 6,602,300 | |
814.0 | 822.0 | 789.0 | 805.0 | +3.0 | +0.4 | 5,745,000 | |
822.0 | 833.0 | 787.0 | 802.0 | -28.0 | -3.4 | 5,814,200 | |
885.0 | 890.0 | 815.0 | 830.0 | -66.0 | -7.4 | 6,899,400 | |
927.0 | 941.0 | 882.0 | 896.0 | -40.0 | -4.3 | 10,066,400 | |
922.0 | 964.0 | 915.0 | 936.0 | +14.0 | +1.5 | 6,380,900 | |
941.0 | 950.0 | 892.0 | 922.0 | -24.0 | -2.5 | 4,011,100 | |
972.0 | 977.0 | 921.0 | 946.0 | -35.0 | -3.6 | 5,869,200 | |
966.0 | 990.0 | 945.0 | 981.0 | +23.0 | +2.4 | 6,026,800 | |
989.0 | 990.0 | 949.0 | 958.0 | -31.0 | -3.1 | 4,583,600 | |
968.0 | 994.0 | 947.0 | 989.0 | +18.0 | +1.9 | 7,149,700 | |
990.0 | 1,001.0 | 966.0 | 971.0 | +6.0 | +0.6 | 5,627,400 | |
911.0 | 982.0 | 906.0 | 965.0 | +40.0 | +4.3 | 5,655,200 | |
952.0 | 960.0 | 923.0 | 925.0 | -25.0 | -2.6 | 4,412,500 | |
961.0 | 982.0 | 932.0 | 950.0 | -8.0 | -0.8 | 5,239,800 | |
971.0 | 978.0 | 923.0 | 958.0 | +15.0 | +1.6 | 8,576,000 | |
1,241.0 | 1,244.0 | 922.0 | 943.0 | -299.0 | -24.1 | 10,212,900 | |
1,240.0 | 1,285.0 | 1,224.0 | 1,242.0 | -3.0 | -0.2 | 6,921,900 | |
1,269.0 | 1,278.0 | 1,245.0 | 1,245.0 | +4.0 | +0.3 | 4,968,400 | |
1,275.0 | 1,278.0 | 1,240.0 | 1,241.0 | -34.0 | -2.7 | 4,954,900 | |
1,219.0 | 1,279.0 | 1,213.0 | 1,275.0 | +73.0 | +6.1 | 4,758,800 | |
1,174.0 | 1,217.0 | 1,158.0 | 1,202.0 | +9.0 | +0.8 | 5,786,900 | |
1,181.0 | 1,210.0 | 1,170.0 | 1,193.0 | +19.0 | +1.6 | 4,047,900 | |
1,144.0 | 1,182.0 | 1,142.0 | 1,174.0 | +37.0 | +3.3 | 5,516,000 | |
1,174.0 | 1,182.0 | 1,137.0 | 1,137.0 | -31.0 | -2.7 | 4,967,100 |