38,202.37 | -632.73 | 155.24 | +1.13 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.63% | 0.73% | 0.08% | 0.22% |
52週高値 | 1,539.5 | 52週安値 | 1,069.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.0 | 年初来安値 | 1,350.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459.5 | 1,491.0 | 1,447.0 | 1,468.5 | -2.5 | -0.2 | 2,526,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443.0 | 443.0 | 391.0 | 423.0 | -28.0 | -6.2 | 22,018,000 | |
438.0 | 463.0 | 400.0 | 451.0 | +6.0 | +1.3 | 24,608,000 | |
467.0 | 475.0 | 433.0 | 445.0 | -16.0 | -3.5 | 27,786,000 | |
553.0 | 560.0 | 414.0 | 461.0 | -91.0 | -16.5 | 37,215,000 | |
539.0 | 563.0 | 537.0 | 552.0 | +22.0 | +4.2 | 20,061,000 | |
525.0 | 533.0 | 491.0 | 530.0 | +9.0 | +1.7 | 33,560,000 | |
524.0 | 545.0 | 501.0 | 521.0 | +1.0 | +0.2 | 35,762,000 | |
513.0 | 522.0 | 474.0 | 520.0 | +7.0 | +1.4 | 34,953,000 | |
560.0 | 567.0 | 363.0 | 513.0 | -47.0 | -8.4 | 58,386,000 | |
604.0 | 604.0 | 542.0 | 560.0 | -37.0 | -6.2 | 34,586,000 | |
598.0 | 633.0 | 587.0 | 597.0 | +4.0 | +0.7 | 24,327,000 | |
568.0 | 607.0 | 564.0 | 593.0 | +23.0 | +4.0 | 21,846,000 | |
553.0 | 600.0 | 541.0 | 570.0 | +10.0 | +1.8 | 28,746,000 | |
563.0 | 589.0 | 546.0 | 560.0 | -2.0 | -0.4 | 17,988,000 | |
512.0 | 597.0 | 508.0 | 562.0 | +47.0 | +9.1 | 27,918,000 | |
612.0 | 627.0 | 494.0 | 515.0 | -97.0 | -15.8 | 44,460,000 | |
604.0 | 650.0 | 576.0 | 612.0 | +8.0 | +1.3 | 25,966,000 | |
643.0 | 679.0 | 596.0 | 604.0 | -33.0 | -5.2 | 44,121,000 | |
597.0 | 654.0 | 553.0 | 637.0 | +30.0 | +4.9 | 53,438,000 | |
673.0 | 674.0 | 587.0 | 607.0 | -36.0 | -5.6 | 32,744,000 | |
592.0 | 655.0 | 590.0 | 643.0 | +48.0 | +8.1 | 31,194,000 | |
538.0 | 613.0 | 520.0 | 595.0 | +51.0 | +9.4 | 42,786,000 | |
549.0 | 585.0 | 540.0 | 544.0 | 0.0 | 0.0 | 24,569,000 | |
505.0 | 562.0 | 503.0 | 544.0 | +30.0 | +5.8 | 29,393,000 | |
535.0 | 548.0 | 479.0 | 514.0 | -41.0 | -7.4 | 32,978,000 | |
532.0 | 578.0 | 496.0 | 555.0 | +13.0 | +2.4 | 25,922,000 | |
602.0 | 617.0 | 526.0 | 542.0 | -60.0 | -10.0 | 24,865,000 | |
610.0 | 640.0 | 555.0 | 602.0 | -1.0 | -0.2 | 32,882,000 | |
578.0 | 609.0 | 497.0 | 603.0 | +18.0 | +3.1 | 37,452,000 | |
502.0 | 585.0 | 499.0 | 585.0 | +73.0 | +14.3 | 44,518,000 |