38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,539.5 | 52週安値 | 1,069.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.0 | 年初来安値 | 1,350.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459.5 | 1,491.0 | 1,447.0 | 1,468.5 | -2.5 | -0.2 | 2,526,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373.0 | 1,375.0 | 1,101.0 | 1,260.0 | -124.0 | -9.0 | 55,705,400 | |
1,283.0 | 1,389.0 | 1,212.0 | 1,384.0 | +117.0 | +9.2 | 27,042,200 | |
1,308.0 | 1,328.0 | 1,192.0 | 1,267.0 | -52.0 | -3.9 | 27,154,200 | |
1,140.0 | 1,335.0 | 1,002.0 | 1,319.0 | +155.0 | +13.3 | 52,842,400 | |
1,078.0 | 1,193.0 | 982.0 | 1,164.0 | +111.0 | +10.5 | 39,697,300 | |
1,371.0 | 1,382.0 | 989.0 | 1,053.0 | -331.0 | -23.9 | 46,118,700 | |
1,235.0 | 1,447.0 | 1,235.0 | 1,384.0 | -1.0 | -0.1 | 39,268,900 | |
1,547.0 | 1,550.0 | 1,286.0 | 1,385.0 | -153.0 | -9.9 | 43,567,800 | |
1,435.0 | 1,566.0 | 1,402.0 | 1,538.0 | +97.0 | +6.7 | 46,705,000 | |
1,782.0 | 1,808.0 | 1,435.0 | 1,441.0 | -308.0 | -17.6 | 41,962,400 | |
1,814.0 | 1,827.0 | 1,498.0 | 1,749.0 | -65.0 | -3.6 | 30,446,500 | |
1,823.0 | 1,859.0 | 1,754.0 | 1,814.0 | +12.0 | +0.7 | 26,579,500 | |
1,607.0 | 1,922.0 | 1,584.0 | 1,802.0 | +194.0 | +12.1 | 43,522,800 | |
1,480.0 | 1,615.0 | 1,470.0 | 1,608.0 | +146.0 | +10.0 | 24,081,700 | |
1,587.0 | 1,587.0 | 1,375.0 | 1,462.0 | -140.0 | -8.7 | 31,524,700 | |
1,700.0 | 1,793.0 | 1,405.0 | 1,602.0 | -80.0 | -4.8 | 31,902,200 | |
1,586.0 | 1,694.0 | 1,486.0 | 1,682.0 | +110.0 | +7.0 | 33,375,000 | |
1,601.0 | 1,680.0 | 1,513.0 | 1,572.0 | -47.0 | -2.9 | 36,071,700 | |
1,430.0 | 1,655.0 | 1,427.0 | 1,619.0 | +170.0 | +11.7 | 26,569,400 | |
1,424.0 | 1,530.0 | 1,393.0 | 1,449.0 | +16.0 | +1.1 | 36,511,600 | |
1,554.0 | 1,620.0 | 1,414.0 | 1,433.0 | -119.0 | -7.7 | 52,480,900 | |
1,445.0 | 1,648.0 | 1,358.0 | 1,552.0 | +77.0 | +5.2 | 46,553,800 | |
1,408.0 | 1,489.0 | 1,317.0 | 1,475.0 | +57.0 | +4.0 | 26,502,800 | |
1,382.0 | 1,501.0 | 1,342.0 | 1,418.0 | +52.0 | +3.8 | 37,168,000 | |
1,336.0 | 1,382.0 | 1,228.0 | 1,366.0 | +90.0 | +7.1 | 32,911,000 | |
1,191.0 | 1,281.0 | 1,086.0 | 1,276.0 | +85.0 | +7.1 | 29,355,000 | |
1,160.0 | 1,211.0 | 1,117.0 | 1,191.0 | +37.0 | +3.2 | 22,559,000 | |
1,028.0 | 1,160.0 | 1,024.0 | 1,154.0 | +102.0 | +9.7 | 26,998,000 | |
983.0 | 1,053.0 | 970.0 | 1,052.0 | +84.0 | +8.7 | 21,766,000 | |
930.0 | 1,013.0 | 913.0 | 968.0 | +41.0 | +4.4 | 28,588,000 |