38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,539.5 | 52週安値 | 1,069.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.0 | 年初来安値 | 1,350.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459.5 | 1,491.0 | 1,447.0 | 1,468.5 | -2.5 | -0.2 | 2,526,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488.0 | 501.0 | 441.0 | 485.0 | -3.0 | -0.6 | 15,501,000 | |
480.0 | 509.0 | 463.0 | 488.0 | +13.0 | +2.7 | 19,159,000 | |
417.0 | 484.0 | 417.0 | 475.0 | +58.0 | +13.9 | 22,975,000 | |
424.0 | 432.0 | 393.0 | 417.0 | -6.0 | -1.4 | 14,441,000 | |
452.0 | 459.0 | 416.0 | 423.0 | -19.0 | -4.3 | 19,262,000 | |
458.0 | 468.0 | 423.0 | 442.0 | -11.0 | -2.4 | 12,609,000 | |
470.0 | 488.0 | 439.0 | 453.0 | -13.0 | -2.8 | 10,075,000 | |
453.0 | 472.0 | 435.0 | 466.0 | +11.0 | +2.4 | 12,537,000 | |
475.0 | 490.0 | 431.0 | 455.0 | -20.0 | -4.2 | 15,086,000 | |
480.0 | 501.0 | 445.0 | 475.0 | -7.0 | -1.5 | 16,449,000 | |
386.0 | 495.0 | 381.0 | 482.0 | +101.0 | +26.5 | 25,093,000 | |
384.0 | 407.0 | 374.0 | 381.0 | -1.0 | -0.3 | 15,708,000 | |
402.0 | 427.0 | 377.0 | 382.0 | -17.0 | -4.3 | 11,553,000 | |
385.0 | 410.0 | 375.0 | 399.0 | +14.0 | +3.6 | 9,359,000 | |
380.0 | 413.0 | 361.0 | 385.0 | 0.0 | 0.0 | 13,506,000 | |
359.0 | 403.0 | 354.0 | 385.0 | +30.0 | +8.5 | 12,554,000 | |
346.0 | 376.0 | 335.0 | 355.0 | +20.0 | +6.0 | 10,562,000 | |
331.0 | 346.0 | 313.0 | 335.0 | +2.0 | +0.6 | 11,371,000 | |
355.0 | 367.0 | 299.0 | 333.0 | -27.0 | -7.5 | 12,115,000 | |
338.0 | 361.0 | 293.0 | 360.0 | +16.0 | +4.7 | 9,009,000 | |
337.0 | 361.0 | 307.0 | 344.0 | +9.0 | +2.7 | 8,026,000 | |
356.0 | 370.0 | 334.0 | 335.0 | -18.0 | -5.1 | 9,774,000 | |
410.0 | 412.0 | 352.0 | 353.0 | -56.0 | -13.7 | 9,189,000 | |
402.0 | 417.0 | 383.0 | 409.0 | +20.0 | +5.1 | 11,783,000 | |
384.0 | 423.0 | 376.0 | 389.0 | +13.0 | +3.5 | 8,966,000 | |
400.0 | 415.0 | 376.0 | 376.0 | -34.0 | -8.3 | 7,869,000 | |
376.0 | 435.0 | 358.0 | 410.0 | +39.0 | +10.5 | 8,880,000 | |
338.0 | 385.0 | 325.0 | 371.0 | +29.0 | +8.5 | 5,613,000 | |
390.0 | 390.0 | 319.0 | 342.0 | -43.0 | -11.2 | 6,090,000 | |
380.0 | 386.0 | 332.0 | 385.0 | +4.0 | +1.0 | 7,544,000 |