38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,539.5 | 52週安値 | 1,069.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.0 | 年初来安値 | 1,350.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459.5 | 1,491.0 | 1,447.0 | 1,468.5 | -2.5 | -0.2 | 2,526,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868.0 | 897.0 | 782.0 | 783.0 | -71.0 | -8.3 | 19,297,500 | |
863.0 | 891.0 | 835.0 | 854.0 | -19.0 | -2.2 | 19,951,700 | |
886.0 | 931.0 | 868.0 | 873.0 | -13.0 | -1.5 | 16,205,500 | |
923.0 | 958.0 | 845.0 | 886.0 | -22.0 | -2.4 | 21,485,900 | |
920.0 | 955.0 | 878.0 | 908.0 | -6.0 | -0.7 | 18,123,500 | |
871.0 | 935.0 | 864.0 | 914.0 | +43.0 | +4.9 | 18,125,700 | |
853.0 | 928.0 | 847.0 | 871.0 | +26.0 | +3.1 | 22,257,100 | |
856.0 | 900.0 | 827.0 | 845.0 | -7.0 | -0.8 | 22,264,900 | |
797.0 | 906.0 | 781.0 | 852.0 | +72.0 | +9.2 | 32,627,600 | |
792.0 | 895.0 | 772.0 | 780.0 | -15.0 | -1.9 | 33,005,600 | |
762.0 | 802.0 | 726.0 | 795.0 | +42.0 | +5.6 | 25,813,400 | |
721.0 | 764.0 | 702.0 | 753.0 | +19.0 | +2.6 | 42,351,000 | |
759.0 | 825.0 | 720.0 | 734.0 | -10.0 | -1.3 | 64,795,400 | |
748.0 | 810.0 | 738.0 | 744.0 | -13.0 | -1.7 | 29,050,900 | |
761.0 | 852.0 | 756.0 | 757.0 | -13.0 | -1.7 | 30,516,000 | |
696.0 | 784.0 | 681.0 | 770.0 | +68.0 | +9.7 | 53,535,200 | |
838.0 | 844.0 | 691.0 | 702.0 | -131.0 | -15.7 | 27,295,100 | |
905.0 | 947.0 | 805.0 | 833.0 | -79.0 | -8.7 | 33,968,100 | |
861.0 | 1,010.0 | 832.0 | 912.0 | +36.0 | +4.1 | 26,822,900 | |
761.0 | 893.0 | 709.0 | 876.0 | +87.0 | +11.0 | 23,958,500 | |
901.0 | 913.0 | 677.0 | 789.0 | -142.0 | -15.3 | 41,852,600 | |
1,032.0 | 1,073.0 | 926.0 | 931.0 | -118.0 | -11.2 | 29,009,100 | |
1,027.0 | 1,082.0 | 997.0 | 1,049.0 | 0.0 | 0.0 | 25,930,500 | |
1,085.0 | 1,097.0 | 1,037.0 | 1,049.0 | -27.0 | -2.5 | 25,980,600 | |
972.0 | 1,153.0 | 967.0 | 1,076.0 | +100.0 | +10.2 | 31,528,800 | |
920.0 | 984.0 | 889.0 | 976.0 | +63.0 | +6.9 | 26,164,400 | |
831.0 | 940.0 | 809.0 | 913.0 | +92.0 | +11.2 | 25,188,800 | |
901.0 | 934.0 | 771.0 | 821.0 | -105.0 | -11.3 | 28,931,800 | |
966.0 | 990.0 | 892.0 | 926.0 | -32.0 | -3.3 | 28,483,500 | |
911.0 | 1,001.0 | 906.0 | 958.0 | +33.0 | +3.6 | 23,015,900 |