38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,956 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,025 | 991 | 1,013 | -7 | -0.7 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,256 | 1,207 | 1,239 | -9 | -0.7 | 30,800 | |
1,203 | 1,275 | 1,187 | 1,248 | +28 | +2.3 | 53,100 | |
1,200 | 1,223 | 1,190 | 1,220 | +20 | +1.7 | 12,100 | |
1,217 | 1,231 | 1,187 | 1,200 | -17 | -1.4 | 16,600 | |
1,240 | 1,260 | 1,189 | 1,217 | -26 | -2.1 | 49,200 | |
1,243 | 1,275 | 1,222 | 1,243 | 0 | 0.0 | 32,800 | |
1,162 | 1,243 | 1,160 | 1,243 | +68 | +5.8 | 36,600 | |
1,237 | 1,267 | 1,154 | 1,175 | -90 | -7.1 | 57,400 | |
1,234 | 1,290 | 1,223 | 1,265 | +18 | +1.4 | 48,600 | |
1,315 | 1,342 | 1,223 | 1,247 | -58 | -4.4 | 100,900 | |
1,638 | 1,765 | 1,270 | 1,305 | -253 | -16.2 | 1,596,900 | |
1,254 | 1,956 | 1,246 | 1,558 | +314 | +25.2 | 1,567,500 | |
1,212 | 1,244 | 1,185 | 1,244 | +26 | +2.1 | 32,100 | |
1,171 | 1,256 | 1,170 | 1,218 | +29 | +2.4 | 21,200 | |
1,174 | 1,190 | 1,148 | 1,189 | +15 | +1.3 | 8,600 | |
1,159 | 1,174 | 1,142 | 1,174 | +15 | +1.3 | 9,800 | |
1,158 | 1,184 | 1,120 | 1,159 | +1 | +0.1 | 20,900 | |
1,146 | 1,168 | 1,101 | 1,158 | +12 | +1.0 | 11,800 | |
1,146 | 1,174 | 1,127 | 1,146 | -4 | -0.3 | 20,600 | |
1,164 | 1,188 | 1,130 | 1,150 | -13 | -1.1 | 30,800 | |
1,188 | 1,188 | 1,108 | 1,163 | +5 | +0.4 | 20,200 | |
1,144 | 1,197 | 1,143 | 1,158 | +1 | +0.1 | 13,100 | |
1,156 | 1,157 | 1,146 | 1,157 | +5 | +0.4 | 1,700 | |
1,166 | 1,166 | 1,140 | 1,152 | -2 | -0.2 | 13,200 | |
1,184 | 1,189 | 1,138 | 1,154 | -17 | -1.5 | 18,300 | |
1,250 | 1,288 | 1,162 | 1,171 | -94 | -7.4 | 34,000 | |
1,269 | 1,321 | 1,212 | 1,265 | -4 | -0.3 | 67,100 | |
1,202 | 1,370 | 1,168 | 1,269 | +68 | +5.7 | 197,900 | |
1,184 | 1,209 | 1,155 | 1,201 | +17 | +1.4 | 13,800 | |
1,157 | 1,237 | 1,123 | 1,184 | +8 | +0.7 | 65,000 |