38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,950 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,424 | 1,414 | 1,419 | +7 | +0.5 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,920 | 1,764 | 1,909 | +105 | +5.8 | 85,900 | |
2,007 | 2,020 | 1,761 | 1,804 | -203 | -10.1 | 122,800 | |
1,728 | 2,028 | 1,728 | 2,007 | +294 | +17.2 | 321,900 | |
1,658 | 1,730 | 1,636 | 1,713 | +58 | +3.5 | 53,500 | |
1,667 | 1,728 | 1,572 | 1,655 | +52 | +3.2 | 81,700 | |
1,480 | 1,667 | 1,400 | 1,603 | +153 | +10.6 | 98,200 | |
1,449 | 1,480 | 1,431 | 1,450 | +15 | +1.0 | 14,300 | |
1,518 | 1,549 | 1,435 | 1,435 | -82 | -5.4 | 30,600 | |
1,694 | 1,694 | 1,512 | 1,517 | -164 | -9.8 | 44,600 | |
1,691 | 1,710 | 1,642 | 1,681 | +30 | +1.8 | 33,800 | |
1,648 | 1,788 | 1,607 | 1,651 | +43 | +2.7 | 132,900 | |
1,590 | 1,615 | 1,546 | 1,608 | +20 | +1.3 | 29,100 | |
1,625 | 1,625 | 1,540 | 1,588 | -12 | -0.8 | 45,700 | |
1,531 | 1,638 | 1,520 | 1,600 | +65 | +4.2 | 44,200 | |
1,523 | 1,560 | 1,454 | 1,535 | +27 | +1.8 | 47,300 | |
1,614 | 1,654 | 1,437 | 1,508 | +23 | +1.5 | 125,100 | |
1,590 | 1,628 | 1,485 | 1,485 | -98 | -6.2 | 69,500 | |
1,713 | 1,750 | 1,578 | 1,583 | -147 | -8.5 | 127,900 | |
1,703 | 1,730 | 1,694 | 1,730 | +35 | +2.1 | 42,500 | |
1,651 | 1,873 | 1,628 | 1,695 | +16 | +1.0 | 260,500 | |
1,830 | 1,830 | 1,665 | 1,679 | -158 | -8.6 | 149,200 | |
1,714 | 1,886 | 1,659 | 1,837 | +115 | +6.7 | 268,400 | |
1,859 | 1,910 | 1,692 | 1,722 | -177 | -9.3 | 159,300 | |
2,144 | 2,169 | 1,891 | 1,899 | -199 | -9.5 | 460,300 | |
2,800 | 2,929 | 2,095 | 2,098 | -886 | -29.7 | 2,094,500 | |
2,580 | 3,780 | 2,554 | 2,984 | - | - | 3,683,000 |