38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,493 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,533 | 1,500 | 1,500 | -38 | -2.5 | 2,700 | |
1,514 | 1,542 | 1,496 | 1,538 | +5 | +0.3 | 7,000 | |
1,556 | 1,556 | 1,533 | 1,533 | -22 | -1.4 | 2,800 | |
1,565 | 1,583 | 1,555 | 1,555 | -10 | -0.6 | 2,800 | |
1,572 | 1,572 | 1,551 | 1,565 | 0 | 0.0 | 2,700 | |
1,565 | 1,570 | 1,556 | 1,565 | +19 | +1.2 | 2,100 | |
1,549 | 1,581 | 1,546 | 1,546 | -34 | -2.2 | 3,200 | |
1,555 | 1,582 | 1,553 | 1,580 | +29 | +1.9 | 2,000 | |
1,575 | 1,585 | 1,551 | 1,551 | -37 | -2.3 | 4,100 | |
1,580 | 1,588 | 1,542 | 1,588 | -2 | -0.1 | 4,200 | |
1,538 | 1,634 | 1,525 | 1,590 | +52 | +3.4 | 13,300 | |
1,534 | 1,556 | 1,522 | 1,538 | +4 | +0.3 | 3,600 | |
1,502 | 1,541 | 1,500 | 1,534 | -8 | -0.5 | 11,400 | |
1,583 | 1,584 | 1,510 | 1,542 | -31 | -2.0 | 11,400 | |
1,574 | 1,588 | 1,573 | 1,573 | -1 | -0.1 | 2,900 | |
1,586 | 1,596 | 1,574 | 1,574 | -11 | -0.7 | 5,400 | |
1,590 | 1,595 | 1,583 | 1,585 | +2 | +0.1 | 3,000 | |
1,591 | 1,594 | 1,583 | 1,583 | 0 | 0.0 | 4,300 | |
1,580 | 1,585 | 1,572 | 1,583 | -1 | -0.1 | 7,200 | |
1,585 | 1,591 | 1,577 | 1,584 | -1 | -0.1 | 5,700 | |
1,605 | 1,609 | 1,583 | 1,585 | -9 | -0.6 | 1,300 | |
1,614 | 1,620 | 1,568 | 1,594 | -16 | -1.0 | 4,200 | |
1,610 | 1,635 | 1,608 | 1,610 | -11 | -0.7 | 5,100 | |
1,641 | 1,641 | 1,610 | 1,621 | -2 | -0.1 | 2,800 | |
1,670 | 1,670 | 1,623 | 1,623 | -54 | -3.2 | 2,900 | |
1,680 | 1,700 | 1,671 | 1,677 | -22 | -1.3 | 7,500 | |
1,697 | 1,713 | 1,697 | 1,699 | -1 | -0.1 | 2,300 | |
1,710 | 1,714 | 1,689 | 1,700 | -11 | -0.6 | 3,200 | |
1,712 | 1,712 | 1,698 | 1,711 | +13 | +0.8 | 1,300 | |
1,715 | 1,715 | 1,695 | 1,698 | -17 | -1.0 | 1,800 |