37,934.76 | +306.28 | 157.60 | +1.98 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.27% | -0.98% | 1.17% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,506 | 1,503 | 1,503 | -3 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,808 | 1,787 | 1,805 | 0 | 0.0 | 3,400 | |
1,783 | 1,812 | 1,783 | 1,805 | +36 | +2.0 | 6,300 | |
1,761 | 1,786 | 1,757 | 1,769 | +8 | +0.5 | 3,600 | |
1,750 | 1,768 | 1,748 | 1,761 | -16 | -0.9 | 4,600 | |
1,758 | 1,777 | 1,744 | 1,777 | +27 | +1.5 | 3,900 | |
1,729 | 1,775 | 1,729 | 1,750 | +2 | +0.1 | 3,200 | |
1,730 | 1,755 | 1,725 | 1,748 | +9 | +0.5 | 4,200 | |
1,735 | 1,764 | 1,730 | 1,739 | +1 | +0.1 | 2,600 | |
1,752 | 1,772 | 1,731 | 1,738 | -23 | -1.3 | 10,500 | |
1,870 | 1,921 | 1,739 | 1,761 | +11 | +0.6 | 72,700 | |
1,730 | 1,756 | 1,730 | 1,750 | +4 | +0.2 | 2,400 | |
1,739 | 1,770 | 1,728 | 1,746 | +25 | +1.5 | 2,500 | |
1,759 | 1,759 | 1,703 | 1,721 | -28 | -1.6 | 12,000 | |
1,720 | 1,751 | 1,720 | 1,749 | -5 | -0.3 | 5,600 | |
1,756 | 1,780 | 1,730 | 1,754 | -14 | -0.8 | 11,200 | |
1,770 | 1,793 | 1,754 | 1,768 | +3 | +0.2 | 2,700 | |
1,759 | 1,765 | 1,731 | 1,765 | 0 | 0.0 | 5,300 | |
1,732 | 1,766 | 1,716 | 1,765 | +7 | +0.4 | 5,600 | |
1,794 | 1,799 | 1,754 | 1,758 | -41 | -2.3 | 5,600 | |
1,854 | 1,854 | 1,783 | 1,799 | -48 | -2.6 | 11,600 | |
1,804 | 1,862 | 1,775 | 1,847 | +53 | +3.0 | 12,100 | |
1,789 | 1,800 | 1,750 | 1,794 | +31 | +1.8 | 6,100 | |
1,742 | 1,800 | 1,742 | 1,763 | -3 | -0.2 | 8,800 | |
1,740 | 1,766 | 1,740 | 1,766 | +26 | +1.5 | 4,300 | |
1,712 | 1,741 | 1,680 | 1,740 | +37 | +2.2 | 18,900 | |
1,728 | 1,728 | 1,700 | 1,703 | -23 | -1.3 | 7,900 | |
1,800 | 1,800 | 1,705 | 1,726 | -60 | -3.4 | 9,300 | |
1,866 | 1,866 | 1,780 | 1,786 | -48 | -2.6 | 13,800 | |
1,897 | 1,897 | 1,834 | 1,834 | -32 | -1.7 | 8,900 | |
1,818 | 1,885 | 1,818 | 1,866 | +28 | +1.5 | 9,300 |