40,369.44 | +201.37 | 151.31 | -0.12 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
昨年来高値 | 2,451 | 昨年来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,526 | 1,518 | 1,518 | -5 | -0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,597 | 1,580 | 1,585 | -16 | -1.0 | 1,400 | |
1,601 | 1,614 | 1,601 | 1,601 | -4 | -0.2 | 1,400 | |
1,605 | 1,605 | 1,599 | 1,605 | 0 | 0.0 | 2,000 | |
1,594 | 1,605 | 1,594 | 1,605 | +11 | +0.7 | 1,300 | |
1,562 | 1,609 | 1,561 | 1,594 | +24 | +1.5 | 1,600 | |
1,575 | 1,575 | 1,551 | 1,570 | +2 | +0.1 | 900 | |
1,570 | 1,584 | 1,563 | 1,568 | -12 | -0.8 | 800 | |
1,583 | 1,585 | 1,571 | 1,580 | +5 | +0.3 | 600 | |
1,591 | 1,591 | 1,572 | 1,575 | -16 | -1.0 | 600 | |
1,574 | 1,605 | 1,572 | 1,591 | +21 | +1.3 | 2,100 | |
1,590 | 1,595 | 1,561 | 1,570 | -20 | -1.3 | 3,400 | |
1,588 | 1,595 | 1,588 | 1,590 | +2 | +0.1 | 1,600 | |
1,577 | 1,613 | 1,577 | 1,588 | -2 | -0.1 | 4,100 | |
1,530 | 1,590 | 1,530 | 1,590 | +63 | +4.1 | 3,100 | |
1,519 | 1,529 | 1,517 | 1,527 | -30 | -1.9 | 1,600 | |
1,551 | 1,575 | 1,547 | 1,557 | +7 | +0.5 | 2,000 | |
1,572 | 1,572 | 1,545 | 1,550 | -22 | -1.4 | 4,900 | |
1,610 | 1,615 | 1,530 | 1,572 | -53 | -3.3 | 4,600 | |
1,657 | 1,664 | 1,616 | 1,625 | -39 | -2.3 | 4,800 | |
1,672 | 1,672 | 1,655 | 1,664 | -8 | -0.5 | 2,500 | |
1,655 | 1,676 | 1,641 | 1,672 | +23 | +1.4 | 2,000 | |
1,653 | 1,665 | 1,649 | 1,649 | -1 | -0.1 | 1,200 | |
1,660 | 1,675 | 1,646 | 1,650 | -9 | -0.5 | 2,400 | |
1,643 | 1,659 | 1,610 | 1,659 | +22 | +1.3 | 5,100 | |
1,610 | 1,669 | 1,606 | 1,637 | +56 | +3.5 | 10,900 | |
1,594 | 1,596 | 1,581 | 1,581 | -28 | -1.7 | 1,900 | |
1,611 | 1,611 | 1,597 | 1,609 | -26 | -1.6 | 2,400 | |
1,566 | 1,637 | 1,557 | 1,635 | +50 | +3.2 | 2,800 | |
1,590 | 1,603 | 1,569 | 1,585 | -35 | -2.2 | 6,700 | |
1,621 | 1,650 | 1,620 | 1,620 | -28 | -1.7 | 3,400 |