38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,510 | 1,492 | 1,492 | -19 | -1.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,766 | 1,740 | 1,766 | +26 | +1.5 | 4,300 | |
1,712 | 1,741 | 1,680 | 1,740 | +37 | +2.2 | 18,900 | |
1,728 | 1,728 | 1,700 | 1,703 | -23 | -1.3 | 7,900 | |
1,800 | 1,800 | 1,705 | 1,726 | -60 | -3.4 | 9,300 | |
1,866 | 1,866 | 1,780 | 1,786 | -48 | -2.6 | 13,800 | |
1,897 | 1,897 | 1,834 | 1,834 | -32 | -1.7 | 8,900 | |
1,818 | 1,885 | 1,818 | 1,866 | +28 | +1.5 | 9,300 | |
1,900 | 1,900 | 1,838 | 1,838 | -57 | -3.0 | 14,600 | |
1,852 | 1,942 | 1,831 | 1,895 | +66 | +3.6 | 19,700 | |
1,780 | 1,869 | 1,780 | 1,829 | +35 | +2.0 | 15,500 | |
1,791 | 1,820 | 1,784 | 1,794 | -31 | -1.7 | 14,000 | |
1,865 | 1,865 | 1,822 | 1,825 | -58 | -3.1 | 19,700 | |
1,950 | 1,972 | 1,869 | 1,883 | -62 | -3.2 | 42,400 | |
1,888 | 1,967 | 1,872 | 1,945 | +61 | +3.2 | 31,300 | |
1,833 | 1,910 | 1,833 | 1,884 | +51 | +2.8 | 20,400 | |
1,916 | 1,921 | 1,824 | 1,833 | -79 | -4.1 | 26,300 | |
1,899 | 1,935 | 1,862 | 1,912 | +13 | +0.7 | 34,000 | |
1,959 | 1,962 | 1,892 | 1,899 | -61 | -3.1 | 49,500 | |
2,001 | 2,026 | 1,960 | 1,960 | -41 | -2.0 | 47,700 | |
1,988 | 2,062 | 1,962 | 2,001 | -20 | -1.0 | 77,300 | |
1,990 | 2,070 | 1,911 | 2,021 | -119 | -5.6 | 291,000 | |
2,414 | 2,451 | 2,041 | 2,140 | -224 | -9.5 | 1,544,100 | |
2,304 | 2,364 | 2,170 | 2,364 | +400 | +20.4 | 1,403,800 | |
1,620 | 1,980 | 1,589 | 1,964 | +384 | +24.3 | 1,310,800 | |
1,590 | 1,910 | 1,535 | 1,580 | +70 | +4.6 | 924,800 | |
1,515 | 1,516 | 1,503 | 1,510 | -3 | -0.2 | 3,100 | |
1,510 | 1,516 | 1,500 | 1,513 | +3 | +0.2 | 1,500 | |
1,501 | 1,530 | 1,500 | 1,510 | +9 | +0.6 | 5,200 | |
1,520 | 1,520 | 1,496 | 1,501 | -2 | -0.1 | 1,000 | |
1,500 | 1,503 | 1,490 | 1,503 | -5 | -0.3 | 3,600 |