38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,523 | 1,506 | 1,506 | +3 | +0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,728 | 1,657 | 1,728 | +67 | +4.0 | 8,900 | |
1,720 | 1,737 | 1,652 | 1,661 | -85 | -4.9 | 7,800 | |
1,726 | 1,746 | 1,712 | 1,746 | +18 | +1.0 | 1,600 | |
1,752 | 1,752 | 1,728 | 1,728 | -15 | -0.9 | 4,600 | |
1,730 | 1,750 | 1,728 | 1,743 | -10 | -0.6 | 2,000 | |
1,745 | 1,754 | 1,734 | 1,753 | +5 | +0.3 | 4,300 | |
1,749 | 1,763 | 1,710 | 1,748 | -1 | -0.1 | 4,400 | |
1,740 | 1,766 | 1,715 | 1,749 | +3 | +0.2 | 3,300 | |
1,790 | 1,790 | 1,726 | 1,746 | -4 | -0.2 | 2,700 | |
1,720 | 1,785 | 1,720 | 1,750 | +32 | +1.9 | 4,600 | |
1,720 | 1,736 | 1,696 | 1,718 | +2 | +0.1 | 3,000 | |
1,713 | 1,730 | 1,710 | 1,716 | -2 | -0.1 | 3,000 | |
1,711 | 1,732 | 1,702 | 1,718 | +6 | +0.4 | 4,300 | |
1,714 | 1,743 | 1,712 | 1,712 | +10 | +0.6 | 4,200 | |
1,688 | 1,720 | 1,663 | 1,702 | +19 | +1.1 | 4,000 | |
1,682 | 1,695 | 1,678 | 1,683 | -5 | -0.3 | 2,100 | |
1,658 | 1,689 | 1,633 | 1,688 | +30 | +1.8 | 3,400 | |
1,640 | 1,676 | 1,639 | 1,658 | +18 | +1.1 | 1,400 | |
1,658 | 1,688 | 1,629 | 1,640 | -52 | -3.1 | 8,800 | |
1,682 | 1,709 | 1,662 | 1,692 | -3 | -0.2 | 5,400 | |
1,629 | 1,713 | 1,629 | 1,695 | +61 | +3.7 | 12,700 | |
1,638 | 1,653 | 1,602 | 1,634 | -101 | -5.8 | 18,900 | |
1,750 | 1,765 | 1,730 | 1,735 | -15 | -0.9 | 11,500 | |
1,760 | 1,765 | 1,749 | 1,750 | -5 | -0.3 | 4,800 | |
1,760 | 1,772 | 1,752 | 1,755 | 0 | 0.0 | 2,800 | |
1,779 | 1,779 | 1,744 | 1,755 | +14 | +0.8 | 800 | |
1,760 | 1,783 | 1,739 | 1,741 | -16 | -0.9 | 2,700 | |
1,805 | 1,805 | 1,757 | 1,757 | -48 | -2.7 | 3,700 | |
1,800 | 1,808 | 1,787 | 1,805 | 0 | 0.0 | 3,400 | |
1,783 | 1,812 | 1,783 | 1,805 | +36 | +2.0 | 6,300 |