年初来高値 | 2,650 | 年初来安値 | 1,773 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,098 | 2,058 | 2,061 | -37 | -1.8 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,118 | 2,067 | 2,098 | +6 | +0.3 | 9,800 | |
2,098 | 2,098 | 2,041 | 2,092 | +19 | +0.9 | 10,800 | |
2,119 | 2,123 | 2,073 | 2,073 | -46 | -2.2 | 11,400 | |
2,102 | 2,129 | 2,084 | 2,119 | +17 | +0.8 | 13,300 | |
2,037 | 2,118 | 2,028 | 2,102 | +72 | +3.5 | 26,500 | |
2,093 | 2,098 | 2,013 | 2,030 | -63 | -3.0 | 36,500 | |
2,091 | 2,178 | 2,061 | 2,093 | +52 | +2.5 | 77,200 | |
2,107 | 2,107 | 2,040 | 2,041 | -57 | -2.7 | 29,100 | |
2,039 | 2,113 | 2,026 | 2,098 | +67 | +3.3 | 44,500 | |
2,028 | 2,040 | 1,993 | 2,031 | +27 | +1.3 | 12,200 | |
2,023 | 2,031 | 1,986 | 2,004 | -12 | -0.6 | 9,100 | |
2,009 | 2,036 | 1,995 | 2,016 | -5 | -0.2 | 10,900 | |
1,959 | 2,034 | 1,954 | 2,021 | +12 | +0.6 | 19,200 | |
2,050 | 2,059 | 1,977 | 2,009 | -20 | -1.0 | 22,700 | |
2,040 | 2,060 | 2,027 | 2,029 | -2 | -0.1 | 14,100 | |
2,027 | 2,049 | 1,987 | 2,031 | +44 | +2.2 | 20,600 | |
2,020 | 2,033 | 1,974 | 1,987 | -45 | -2.2 | 26,700 | |
2,114 | 2,124 | 2,031 | 2,032 | -73 | -3.5 | 15,700 | |
2,099 | 2,137 | 2,074 | 2,105 | -14 | -0.7 | 16,800 | |
2,136 | 2,150 | 2,096 | 2,119 | -17 | -0.8 | 19,700 | |
2,100 | 2,146 | 2,100 | 2,136 | +36 | +1.7 | 26,000 | |
2,120 | 2,120 | 2,076 | 2,100 | +3 | +0.1 | 7,700 | |
2,103 | 2,113 | 2,073 | 2,097 | -17 | -0.8 | 18,700 | |
2,082 | 2,119 | 2,036 | 2,114 | +23 | +1.1 | 20,400 | |
2,120 | 2,121 | 2,070 | 2,091 | -3 | -0.1 | 18,700 | |
2,028 | 2,123 | 2,018 | 2,094 | +85 | +4.2 | 28,400 | |
2,004 | 2,020 | 1,963 | 2,009 | +9 | +0.4 | 33,100 | |
1,974 | 2,000 | 1,937 | 2,000 | +43 | +2.2 | 16,400 | |
1,990 | 2,019 | 1,935 | 1,957 | -20 | -1.0 | 26,500 |