52週高値 | 1,499 | 52週安値 | 1,047 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,060 | 1,045 | 1,045 | -6 | -0.6 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,400 | 1,392 | 1,400 | +10 | +0.7 | 4,400 | |
1,390 | 1,394 | 1,387 | 1,390 | +1 | +0.1 | 2,800 | |
1,385 | 1,394 | 1,385 | 1,389 | 0 | 0.0 | 5,000 | |
1,387 | 1,392 | 1,387 | 1,389 | 0 | 0.0 | 4,900 | |
1,386 | 1,390 | 1,385 | 1,389 | +3 | +0.2 | 2,800 | |
1,390 | 1,390 | 1,386 | 1,386 | 0 | 0.0 | 2,100 | |
1,385 | 1,396 | 1,385 | 1,386 | -4 | -0.3 | 5,300 | |
1,397 | 1,397 | 1,389 | 1,390 | +1 | +0.1 | 3,700 | |
1,398 | 1,400 | 1,389 | 1,389 | 0 | 0.0 | 3,600 | |
1,390 | 1,391 | 1,389 | 1,389 | 0 | 0.0 | 6,000 | |
1,389 | 1,395 | 1,389 | 1,389 | 0 | 0.0 | 5,400 | |
1,398 | 1,398 | 1,385 | 1,389 | +8 | +0.6 | 10,300 | |
1,395 | 1,395 | 1,381 | 1,381 | -12 | -0.9 | 4,500 | |
1,401 | 1,401 | 1,393 | 1,393 | -9 | -0.6 | 7,800 | |
1,407 | 1,407 | 1,401 | 1,402 | -5 | -0.4 | 4,100 | |
1,411 | 1,412 | 1,404 | 1,407 | -4 | -0.3 | 4,000 | |
1,410 | 1,413 | 1,401 | 1,411 | -2 | -0.1 | 9,300 | |
1,420 | 1,424 | 1,413 | 1,413 | 0 | 0.0 | 2,400 | |
1,420 | 1,426 | 1,410 | 1,413 | -13 | -0.9 | 12,500 | |
1,431 | 1,432 | 1,425 | 1,426 | -5 | -0.3 | 5,600 | |
1,442 | 1,442 | 1,425 | 1,431 | -11 | -0.8 | 5,100 | |
1,442 | 1,442 | 1,428 | 1,442 | +14 | +1.0 | 5,400 | |
1,436 | 1,445 | 1,427 | 1,428 | -13 | -0.9 | 13,200 | |
1,437 | 1,442 | 1,437 | 1,441 | +3 | +0.2 | 2,400 | |
1,446 | 1,454 | 1,437 | 1,438 | -7 | -0.5 | 8,900 | |
1,457 | 1,457 | 1,445 | 1,445 | -11 | -0.8 | 7,500 | |
1,455 | 1,463 | 1,446 | 1,456 | -9 | -0.6 | 5,200 | |
1,467 | 1,469 | 1,463 | 1,465 | -8 | -0.5 | 1,200 | |
1,470 | 1,477 | 1,467 | 1,473 | +2 | +0.1 | 4,000 | |
1,476 | 1,476 | 1,465 | 1,471 | +6 | +0.4 | 2,900 |