52週高値 | 1,499 | 52週安値 | 1,047 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,060 | 1,045 | 1,045 | -6 | -0.6 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,486 | 1,445 | 1,452 | -29 | -2.0 | 9,500 | |
1,439 | 1,499 | 1,431 | 1,481 | +51 | +3.6 | 27,300 | |
1,413 | 1,434 | 1,407 | 1,430 | +17 | +1.2 | 10,400 | |
1,393 | 1,417 | 1,392 | 1,413 | +16 | +1.1 | 16,500 | |
1,386 | 1,397 | 1,385 | 1,397 | +9 | +0.6 | 6,100 | |
1,389 | 1,389 | 1,384 | 1,388 | +2 | +0.1 | 1,200 | |
1,381 | 1,389 | 1,381 | 1,386 | +6 | +0.4 | 3,300 | |
1,383 | 1,387 | 1,379 | 1,380 | -3 | -0.2 | 3,700 | |
1,377 | 1,384 | 1,377 | 1,383 | +5 | +0.4 | 3,000 | |
1,382 | 1,382 | 1,378 | 1,378 | -1 | -0.1 | 3,100 | |
1,375 | 1,382 | 1,375 | 1,379 | +4 | +0.3 | 2,400 | |
1,365 | 1,377 | 1,365 | 1,375 | 0 | 0.0 | 3,100 | |
1,385 | 1,385 | 1,374 | 1,375 | -4 | -0.3 | 1,300 | |
1,392 | 1,392 | 1,373 | 1,379 | +13 | +1.0 | 1,600 | |
1,371 | 1,373 | 1,366 | 1,366 | -5 | -0.4 | 3,300 | |
1,376 | 1,377 | 1,370 | 1,371 | -6 | -0.4 | 2,900 | |
1,381 | 1,381 | 1,377 | 1,377 | -3 | -0.2 | 2,700 | |
1,384 | 1,388 | 1,380 | 1,380 | -5 | -0.4 | 3,900 | |
1,381 | 1,389 | 1,381 | 1,385 | -9 | -0.6 | 3,200 | |
1,377 | 1,394 | 1,377 | 1,394 | +17 | +1.2 | 5,900 | |
1,380 | 1,381 | 1,377 | 1,377 | -4 | -0.3 | 2,700 | |
1,383 | 1,383 | 1,373 | 1,381 | +6 | +0.4 | 2,300 | |
1,382 | 1,382 | 1,375 | 1,375 | -5 | -0.4 | 800 | |
1,375 | 1,380 | 1,375 | 1,380 | +3 | +0.2 | 2,400 | |
1,377 | 1,383 | 1,373 | 1,377 | -8 | -0.6 | 9,600 | |
1,380 | 1,389 | 1,380 | 1,385 | -2 | -0.1 | 5,400 | |
1,378 | 1,389 | 1,378 | 1,387 | +7 | +0.5 | 7,200 | |
1,381 | 1,386 | 1,380 | 1,380 | +1 | +0.1 | 4,000 | |
1,385 | 1,395 | 1,379 | 1,379 | -11 | -0.8 | 22,700 | |
1,385 | 1,393 | 1,385 | 1,390 | -4 | -0.3 | 3,000 |