52週高値 | 1,499 | 52週安値 | 1,045 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,049 | 1,040 | 1,040 | -14 | -1.3 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,380 | 1,385 | -2 | -0.1 | 5,400 | |
1,378 | 1,389 | 1,378 | 1,387 | +7 | +0.5 | 7,200 | |
1,381 | 1,386 | 1,380 | 1,380 | +1 | +0.1 | 4,000 | |
1,385 | 1,395 | 1,379 | 1,379 | -11 | -0.8 | 22,700 | |
1,385 | 1,393 | 1,385 | 1,390 | -4 | -0.3 | 3,000 | |
1,390 | 1,397 | 1,390 | 1,394 | +1 | +0.1 | 5,200 | |
1,398 | 1,398 | 1,390 | 1,393 | -1 | -0.1 | 4,200 | |
1,386 | 1,394 | 1,378 | 1,394 | +4 | +0.3 | 18,800 | |
1,393 | 1,394 | 1,390 | 1,390 | -3 | -0.2 | 2,600 | |
1,390 | 1,397 | 1,389 | 1,393 | -2 | -0.1 | 3,300 | |
1,395 | 1,397 | 1,388 | 1,395 | +5 | +0.4 | 3,600 | |
1,390 | 1,394 | 1,388 | 1,390 | 0 | 0.0 | 3,200 | |
1,394 | 1,394 | 1,389 | 1,390 | +2 | +0.1 | 2,200 | |
1,388 | 1,398 | 1,388 | 1,388 | -1 | -0.1 | 5,100 | |
1,388 | 1,396 | 1,388 | 1,389 | +1 | +0.1 | 4,800 | |
1,400 | 1,400 | 1,382 | 1,388 | 0 | 0.0 | 11,400 | |
1,388 | 1,393 | 1,380 | 1,388 | 0 | 0.0 | 12,400 | |
1,388 | 1,396 | 1,388 | 1,388 | -2 | -0.1 | 4,100 | |
1,393 | 1,395 | 1,389 | 1,390 | -3 | -0.2 | 4,700 | |
1,388 | 1,400 | 1,388 | 1,393 | -1 | -0.1 | 6,300 | |
1,404 | 1,404 | 1,386 | 1,394 | -6 | -0.4 | 7,400 | |
1,404 | 1,407 | 1,395 | 1,400 | +5 | +0.4 | 6,900 | |
1,400 | 1,409 | 1,395 | 1,395 | -8 | -0.6 | 5,900 | |
1,396 | 1,407 | 1,396 | 1,403 | +2 | +0.1 | 4,300 | |
1,399 | 1,401 | 1,395 | 1,401 | +2 | +0.1 | 3,600 | |
1,392 | 1,399 | 1,392 | 1,399 | 0 | 0.0 | 2,500 | |
1,400 | 1,402 | 1,394 | 1,399 | +7 | +0.5 | 3,500 | |
1,410 | 1,410 | 1,392 | 1,392 | -8 | -0.6 | 6,500 | |
1,409 | 1,409 | 1,396 | 1,400 | +3 | +0.2 | 2,700 | |
1,393 | 1,403 | 1,392 | 1,397 | -2 | -0.1 | 4,500 |