52週高値 | 1,499 | 52週安値 | 1,045 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,049 | 1,040 | 1,040 | -14 | -1.3 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,457 | 1,445 | 1,445 | -11 | -0.8 | 7,500 | |
1,455 | 1,463 | 1,446 | 1,456 | -9 | -0.6 | 5,200 | |
1,467 | 1,469 | 1,463 | 1,465 | -8 | -0.5 | 1,200 | |
1,470 | 1,477 | 1,467 | 1,473 | +2 | +0.1 | 4,000 | |
1,476 | 1,476 | 1,465 | 1,471 | +6 | +0.4 | 2,900 | |
1,478 | 1,478 | 1,465 | 1,465 | -7 | -0.5 | 16,200 | |
1,470 | 1,481 | 1,465 | 1,472 | -11 | -0.7 | 2,800 | |
1,470 | 1,483 | 1,470 | 1,483 | +15 | +1.0 | 4,500 | |
1,452 | 1,469 | 1,452 | 1,468 | +18 | +1.2 | 3,800 | |
1,450 | 1,455 | 1,450 | 1,450 | +3 | +0.2 | 1,600 | |
1,456 | 1,456 | 1,447 | 1,447 | +2 | +0.1 | 1,600 | |
1,455 | 1,455 | 1,445 | 1,445 | 0 | 0.0 | 2,400 | |
1,473 | 1,473 | 1,445 | 1,445 | -15 | -1.0 | 6,200 | |
1,465 | 1,468 | 1,460 | 1,460 | -1 | -0.1 | 2,700 | |
1,471 | 1,471 | 1,455 | 1,461 | 0 | 0.0 | 5,100 | |
1,472 | 1,472 | 1,458 | 1,461 | -9 | -0.6 | 2,700 | |
1,455 | 1,471 | 1,448 | 1,470 | +15 | +1.0 | 2,700 | |
1,458 | 1,458 | 1,446 | 1,455 | -3 | -0.2 | 3,600 | |
1,444 | 1,472 | 1,440 | 1,458 | +17 | +1.2 | 5,600 | |
1,452 | 1,460 | 1,441 | 1,441 | -12 | -0.8 | 9,000 | |
1,475 | 1,484 | 1,453 | 1,453 | -22 | -1.5 | 8,500 | |
1,484 | 1,491 | 1,475 | 1,475 | -28 | -1.9 | 5,200 | |
1,509 | 1,510 | 1,499 | 1,503 | +3 | +0.2 | 5,100 | |
1,490 | 1,500 | 1,490 | 1,500 | +17 | +1.1 | 5,900 | |
1,482 | 1,489 | 1,480 | 1,483 | -10 | -0.7 | 2,200 | |
1,477 | 1,493 | 1,477 | 1,493 | +21 | +1.4 | 6,300 | |
1,473 | 1,479 | 1,467 | 1,472 | +3 | +0.2 | 4,500 | |
1,475 | 1,485 | 1,468 | 1,469 | -6 | -0.4 | 3,400 | |
1,475 | 1,486 | 1,475 | 1,475 | 0 | 0.0 | 4,200 | |
1,480 | 1,481 | 1,468 | 1,475 | -3 | -0.2 | 3,200 |