38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 5,110 | 52週安値 | 2,456 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,637 | 4,769 | 4,618 | 4,698 | +151 | +3.3 | 2,329,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,593 | +1.0 | 1,579 | 2,991,300 | 124,200 | 175,800 | 1.42 | |
1,577 | +1.1 | 1,585 | 5,615,500 | 257,600 | 169,200 | 0.66 | |
1,560 | -10.2 | 1,644 | 4,570,900 | 150,700 | 165,100 | 1.10 | |
1,738 | +0.1 | 1,719 | 4,133,900 | 177,300 | 79,500 | 0.45 | |
1,736 | -2.5 | 1,763 | 2,010,300 | 183,700 | 66,400 | 0.36 | |
1,780 | +1.1 | 1,760 | 2,150,800 | 218,200 | 55,700 | 0.26 | |
1,760 | -1.8 | 1,796 | 2,897,300 | 220,900 | 61,800 | 0.28 | |
1,792 | -0.2 | 1,769 | 647,400 | - | - | - | |
1,796 | +0.1 | 1,766 | 2,165,500 | 250,800 | 53,500 | 0.21 | |
1,795 | -7.1 | 1,866 | 4,638,800 | 299,800 | 64,400 | 0.21 | |
1,933 | +1.8 | 1,897 | 3,444,200 | 253,800 | 56,600 | 0.22 | |
1,898 | -0.7 | 1,910 | 2,611,300 | 241,400 | 55,800 | 0.23 | |
1,912 | +3.4 | 1,902 | 3,314,900 | 261,600 | 53,200 | 0.20 | |
1,850 | -0.9 | 1,852 | 2,189,700 | 256,800 | 51,400 | 0.20 | |
1,866 | -4.9 | 1,918 | 4,578,100 | 274,200 | 37,700 | 0.14 | |
1,962 | +3.8 | 1,925 | 4,972,400 | 267,200 | 37,300 | 0.14 | |
1,890 | +10.9 | 1,828 | 6,796,900 | 217,700 | 43,900 | 0.20 | |
1,704 | -2.2 | 1,747 | 7,559,400 | 175,500 | 50,400 | 0.29 | |
1,742 | +4.8 | 1,708 | 4,463,800 | 163,900 | 68,800 | 0.42 | |
1,662 | -8.0 | 1,724 | 3,001,700 | 123,200 | 67,600 | 0.55 | |
1,806 | +6.2 | 1,771 | 4,686,600 | 160,700 | 78,600 | 0.49 | |
1,700 | -1.5 | 1,708 | 2,998,700 | 143,200 | 109,700 | 0.77 | |
1,726 | +5.2 | 1,689 | 4,159,500 | 149,100 | 124,800 | 0.84 | |
1,641 | -0.2 | 1,650 | 3,396,400 | 120,600 | 132,900 | 1.10 | |
1,644 | +0.5 | 1,623 | 3,272,700 | 131,400 | 111,800 | 0.85 | |
1,636 | +4.5 | 1,632 | 3,641,800 | 157,800 | 125,700 | 0.80 | |
1,566 | +1.7 | 1,576 | 3,973,300 | 156,300 | 185,800 | 1.19 | |
1,540 | +1.0 | 1,534 | 4,446,000 | 148,600 | 164,800 | 1.11 | |
1,524 | -9.8 | 1,579 | 4,749,000 | 176,300 | 150,100 | 0.85 | |
1,689 | - | 1,714 | 6,633,500 | 101,200 | 88,900 | 0.88 |