米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
| 1.53% | 0.89% | 0.09% | 0.03% | ||||
- トップ
- 日本酸素ＨＤ(4091)
- 時系列
日本酸素ホールディングス(4091) 信用残時系列
| 52週高値 | 5,370 | 52週安値 | 3,337 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,370 | 年初来安値 | 3,624 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,200 | 5,469 | 5,045 | 5,342 | +142 | +2.7 | 3,073,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,225 | +1.5 | 4,162 | 1,988,700 | 161,900 | 175,700 | 1.09 | |
| 4,163 | +2.7 | 4,154 | 2,799,500 | 120,200 | 170,600 | 1.42 | |
| 4,054 | +4.1 | 4,098 | 6,081,700 | 118,300 | 180,500 | 1.53 | |
| 3,893 | +5.0 | 3,802 | 2,718,600 | 108,800 | 215,000 | 1.98 | |
| 3,707 | -0.8 | 3,749 | 3,103,800 | 106,900 | 202,100 | 1.89 | |
| 3,737 | -2.6 | 3,778 | 2,960,200 | 27,400 | 184,600 | 6.74 | |
| 3,835 | +1.1 | 3,842 | 2,554,600 | 23,600 | 168,800 | 7.15 | |
| 3,792 | +0.4 | 3,777 | 929,100 | － | － | － | |
| 3,776 | +2.1 | 3,735 | 2,363,800 | 21,600 | 171,100 | 7.92 | |
| 3,698 | -1.9 | 3,730 | 3,619,500 | 29,200 | 105,900 | 3.63 | |
| 3,769 | +4.4 | 3,760 | 5,993,300 | 28,500 | 108,400 | 3.80 | |
| 3,611 | -7.7 | 3,725 | 3,734,700 | 37,300 | 126,500 | 3.39 | |
| 3,913 | -4.3 | 3,939 | 3,035,200 | 32,900 | 98,100 | 2.98 | |
| 4,088 | +4.5 | 4,056 | 2,786,900 | 42,800 | 97,400 | 2.28 | |
| 3,913 | -0.2 | 3,901 | 3,911,600 | 48,500 | 89,800 | 1.85 | |
| 3,921 | -4.6 | 4,074 | 4,517,400 | 55,500 | 78,400 | 1.41 | |
| 4,109 | +10.3 | 3,995 | 3,985,100 | 67,900 | 75,600 | 1.11 | |
| 3,724 | +0.7 | 3,686 | 2,127,800 | 68,300 | 75,500 | 1.11 | |
| 3,697 | -2.4 | 3,730 | 2,884,600 | 80,200 | 76,800 | 0.96 | |
| 3,787 | +7.8 | 3,669 | 2,167,900 | 79,700 | 66,500 | 0.83 | |
| 3,513 | -0.9 | 3,455 | 2,440,900 | 70,400 | 42,300 | 0.60 | |
| 3,545 | -2.2 | 3,566 | 2,390,100 | 72,200 | 37,900 | 0.52 | |
| 3,626 | +0.1 | 3,629 | 1,864,000 | 75,400 | 42,000 | 0.56 | |
| 3,621 | +1.0 | 3,586 | 2,107,500 | 80,800 | 40,700 | 0.50 | |
| 3,586 | +1.2 | 3,551 | 2,768,300 | 79,300 | 38,700 | 0.49 | |
| 3,544 | +8.1 | 3,462 | 2,818,700 | 92,600 | 117,700 | 1.27 | |
| 3,279 | +1.0 | 3,252 | 1,309,000 | 76,900 | 115,600 | 1.50 | |
| 3,247 | -5.2 | 3,329 | 1,780,800 | 74,000 | 118,600 | 1.60 | |
| 3,424 | +3.1 | 3,405 | 1,652,700 | 66,200 | 141,200 | 2.13 | |
| 3,320 | +2.8 | 3,396 | 4,547,200 | 67,400 | 110,600 | 1.64 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
