52週高値 | 2,207 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,076 | 年初来安値 | 1,866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,056 | 2,011 | 2,037 | +28 | +1.4 | 80,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,553 | -1.0 | 2,569 | 108,800 | 15,800 | 42,400 | 2.68 | |
2,580 | -0.9 | 2,581 | 171,800 | 17,700 | 41,800 | 2.36 | |
2,604 | +10.7 | 2,529 | 262,500 | 21,400 | 40,300 | 1.88 | |
2,352 | +2.1 | 2,323 | 137,000 | 17,600 | 56,400 | 3.20 | |
2,304 | -2.5 | 2,223 | 367,500 | 17,000 | 57,700 | 3.39 | |
2,362 | +1.0 | 2,396 | 175,800 | 20,900 | 48,100 | 2.30 | |
2,339 | -2.9 | 2,310 | 188,600 | 22,000 | 48,100 | 2.19 | |
2,409 | +1.1 | 2,306 | 428,400 | 24,500 | 48,900 | 2.00 | |
2,383 | -4.6 | 2,475 | 246,500 | 13,200 | 54,400 | 4.12 | |
2,499 | -2.0 | 2,510 | 181,800 | 15,500 | 48,100 | 3.10 | |
2,551 | -1.8 | 2,567 | 210,300 | 16,300 | 42,400 | 2.60 | |
2,599 | -2.7 | 2,652 | 201,700 | 20,800 | 37,000 | 1.78 | |
2,671 | +5.0 | 2,631 | 165,800 | 20,400 | 34,400 | 1.69 | |
2,543 | -1.5 | 2,515 | 198,600 | 14,800 | 57,300 | 3.87 | |
2,583 | +2.5 | 2,485 | 304,600 | 17,900 | 55,000 | 3.07 | |
2,520 | -2.4 | 2,568 | 299,700 | 21,500 | 53,500 | 2.49 | |
2,583 | +4.1 | 2,526 | 242,800 | 23,700 | 50,600 | 2.14 | |
2,481 | +2.8 | 2,476 | 225,200 | 21,700 | 53,300 | 2.46 | |
2,413 | -3.7 | 2,430 | 203,800 | 18,900 | 55,800 | 2.95 | |
2,505 | -0.8 | 2,552 | 371,500 | 22,300 | 54,700 | 2.45 | |
2,524 | -8.1 | 2,558 | 181,100 | 18,200 | 35,400 | 1.95 | |
2,746 | +2.0 | 2,699 | 242,100 | 20,500 | 28,600 | 1.40 | |
2,692 | +4.9 | 2,675 | 178,600 | 14,500 | 33,600 | 2.32 | |
2,566 | -3.0 | 2,625 | 210,000 | 15,000 | 37,100 | 2.47 | |
2,644 | +8.8 | 2,572 | 242,300 | 14,500 | 43,200 | 2.98 | |
2,431 | -2.0 | 2,455 | 206,700 | 12,300 | 57,000 | 4.63 | |
2,481 | +3.5 | 2,456 | 108,300 | 13,700 | 66,300 | 4.84 | |
2,397 | -0.5 | 2,422 | 241,700 | 13,200 | 71,300 | 5.40 | |
2,408 | -2.0 | 2,470 | 352,500 | 17,900 | 72,400 | 4.04 | |
2,458 | +3.8 | 2,415 | 720,800 | 23,200 | 72,300 | 3.12 |