52週高値 | 2,207 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,076 | 年初来安値 | 1,866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,056 | 2,011 | 2,037 | +28 | +1.4 | 80,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,875 | -0.4 | 1,874 | 192,100 | 12,700 | 239,100 | 18.83 | |
1,882 | +1.6 | 1,888 | 302,400 | 12,400 | 235,000 | 18.95 | |
1,853 | +2.7 | 1,826 | 398,600 | 11,900 | 245,400 | 20.62 | |
1,804 | -1.2 | 1,766 | 828,400 | 10,900 | 249,400 | 22.88 | |
1,826 | -2.6 | 1,845 | 271,800 | 13,900 | 193,600 | 13.93 | |
1,874 | -3.5 | 1,879 | 492,000 | 14,900 | 170,800 | 11.46 | |
1,942 | +3.0 | 1,932 | 75,200 | - | - | - | |
1,885 | -4.1 | 1,925 | 175,900 | 9,300 | 154,500 | 16.61 | |
1,966 | -5.9 | 2,014 | 152,900 | 7,900 | 143,400 | 18.15 | |
2,089 | +0.5 | 2,088 | 148,600 | 8,700 | 137,100 | 15.76 | |
2,078 | -1.9 | 2,108 | 176,400 | 8,700 | 137,000 | 15.75 | |
2,119 | -4.2 | 2,154 | 296,100 | 10,500 | 135,400 | 12.90 | |
2,211 | +0.9 | 2,185 | 369,500 | 10,800 | 137,400 | 12.72 | |
2,191 | +2.3 | 2,181 | 322,100 | 12,300 | 143,800 | 11.69 | |
2,142 | +4.6 | 2,106 | 372,800 | 11,600 | 152,100 | 13.11 | |
2,047 | +6.7 | 2,003 | 412,300 | 10,400 | 156,800 | 15.08 | |
1,919 | -3.3 | 1,951 | 416,400 | 22,500 | 166,600 | 7.40 | |
1,985 | -4.9 | 2,027 | 426,700 | 22,300 | 150,100 | 6.73 | |
2,087 | -3.9 | 2,122 | 387,500 | 22,100 | 144,800 | 6.55 | |
2,171 | +6.4 | 2,138 | 425,900 | 8,400 | 143,200 | 17.05 | |
2,041 | +1.5 | 2,065 | 423,800 | 7,700 | 92,900 | 12.06 | |
2,010 | -0.4 | 2,024 | 245,700 | 7,200 | 97,600 | 13.56 | |
2,018 | -0.4 | 2,060 | 241,600 | 7,600 | 94,900 | 12.49 | |
2,026 | +2.9 | 1,986 | 170,200 | 7,200 | 91,900 | 12.76 | |
1,969 | +1.2 | 1,950 | 91,500 | 7,000 | 93,200 | 13.31 | |
1,946 | -2.8 | 1,957 | 119,300 | 7,100 | 96,200 | 13.55 | |
2,003 | -1.3 | 2,016 | 183,700 | 7,000 | 88,400 | 12.63 | |
2,029 | -0.4 | 2,070 | 202,100 | 6,900 | 77,200 | 11.19 | |
2,038 | -0.0 | 2,009 | 177,300 | 6,800 | 73,400 | 10.79 | |
2,039 | -1.9 | 2,078 | 96,100 | 6,800 | 66,600 | 9.79 |