52週高値 | 2,207 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,076 | 年初来安値 | 1,866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,056 | 2,011 | 2,037 | +28 | +1.4 | 80,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,281 | -0.7 | 2,317 | 307,700 | 13,800 | 187,200 | 13.57 | |
2,297 | +0.2 | 2,321 | 421,700 | 15,000 | 200,400 | 13.36 | |
2,292 | +3.2 | 2,258 | 273,900 | 13,400 | 203,300 | 15.17 | |
2,220 | -3.5 | 2,229 | 389,700 | 13,500 | 210,800 | 15.61 | |
2,301 | -1.5 | 2,312 | 471,100 | 14,100 | 225,900 | 16.02 | |
2,337 | +9.4 | 2,268 | 870,000 | 14,300 | 273,400 | 19.12 | |
2,137 | -4.8 | 2,130 | 599,800 | 15,300 | 314,200 | 20.54 | |
2,244 | +0.7 | 2,248 | 544,100 | 16,800 | 339,700 | 20.22 | |
2,229 | -0.2 | 2,212 | 708,900 | 26,800 | 357,100 | 13.32 | |
2,234 | +7.4 | 2,186 | 1,633,000 | 23,300 | 422,800 | 18.15 | |
2,081 | -1.8 | 2,143 | 959,000 | 21,300 | 548,700 | 25.76 | |
2,119 | +3.8 | 2,056 | 3,506,000 | 61,100 | 587,300 | 9.61 | |
2,041 | -0.3 | 2,046 | 3,122,600 | 1,189,400 | 505,000 | 0.42 | |
2,047 | -10.3 | 2,104 | 1,339,800 | 585,700 | 492,400 | 0.84 | |
2,281 | +0.6 | 2,274 | 298,500 | 11,400 | 129,000 | 11.32 | |
2,267 | -8.0 | 2,356 | 268,000 | 12,400 | 139,300 | 11.23 | |
2,463 | +0.3 | 2,418 | 221,200 | 11,700 | 161,300 | 13.79 | |
2,455 | +6.2 | 2,397 | 361,800 | 12,100 | 174,900 | 14.45 | |
2,312 | +3.4 | 2,236 | 542,200 | 12,500 | 158,600 | 12.69 | |
2,237 | +9.1 | 2,209 | 480,400 | 19,800 | 218,600 | 11.04 | |
2,050 | +2.9 | 2,047 | 150,400 | 12,300 | 190,900 | 15.52 | |
1,992 | -4.5 | 2,048 | 184,300 | 13,400 | 180,400 | 13.46 | |
2,086 | +0.4 | 2,078 | 263,600 | 15,300 | 194,000 | 12.68 | |
2,077 | +9.8 | 1,973 | 333,800 | 16,800 | 225,200 | 13.40 | |
1,891 | +0.1 | 1,903 | 93,900 | 12,800 | 215,400 | 16.83 | |
1,889 | -1.8 | 1,890 | 109,300 | 12,900 | 221,800 | 17.19 | |
1,924 | +5.8 | 1,901 | 187,600 | 12,800 | 226,200 | 17.67 | |
1,819 | -2.8 | 1,844 | 197,900 | 12,500 | 240,600 | 19.25 | |
1,871 | -0.2 | 1,868 | 199,500 | 12,700 | 242,500 | 19.09 | |
1,875 | 0.0 | 1,850 | 197,000 | 12,500 | 239,300 | 19.14 |