52週高値 | 2,207 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,076 | 年初来安値 | 1,866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,056 | 2,011 | 2,037 | +28 | +1.4 | 80,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,020 | -2.4 | 2,002 | 295,600 | 7,600 | 93,100 | 12.25 | |
2,069 | -3.3 | 2,126 | 315,100 | 10,000 | 73,200 | 7.32 | |
2,140 | +1.8 | 2,158 | 293,100 | 11,000 | 74,600 | 6.78 | |
2,103 | +2.7 | 2,079 | 218,300 | 9,800 | 67,400 | 6.88 | |
2,048 | +3.3 | 2,066 | 493,900 | 11,600 | 72,900 | 6.28 | |
1,982 | +4.2 | 1,957 | 199,200 | 9,500 | 77,800 | 8.19 | |
1,903 | +4.2 | 1,874 | 160,300 | 8,400 | 91,000 | 10.83 | |
1,826 | -4.3 | 1,851 | 251,600 | 7,900 | 92,400 | 11.70 | |
1,909 | +0.4 | 1,900 | 243,900 | 8,000 | 103,800 | 12.97 | |
1,901 | -3.6 | 1,951 | 258,300 | 7,900 | 109,100 | 13.81 | |
1,972 | +0.2 | 1,970 | 229,700 | 9,700 | 101,700 | 10.48 | |
1,969 | +3.3 | 1,964 | 226,700 | 11,100 | 102,300 | 9.22 | |
1,907 | +0.4 | 1,910 | 251,200 | 10,200 | 108,200 | 10.61 | |
1,900 | +1.7 | 1,904 | 267,300 | 9,300 | 97,200 | 10.45 | |
1,869 | +1.4 | 1,865 | 294,000 | 8,400 | 92,800 | 11.05 | |
1,844 | -1.4 | 1,865 | 279,700 | 8,500 | 94,200 | 11.08 | |
1,871 | +0.8 | 1,862 | 260,000 | 9,700 | 92,300 | 9.52 | |
1,857 | +2.9 | 1,846 | 347,000 | 11,900 | 93,400 | 7.85 | |
1,804 | -0.4 | 1,797 | 266,500 | 9,900 | 105,100 | 10.62 | |
1,812 | -0.9 | 1,814 | 297,900 | 9,500 | 99,900 | 10.52 | |
1,829 | -2.0 | 1,823 | 281,500 | 9,500 | 100,100 | 10.54 | |
1,866 | +1.0 | 1,871 | 378,600 | 11,000 | 105,900 | 9.63 | |
1,848 | +1.4 | 1,845 | 152,100 | - | - | - | |
1,822 | +0.8 | 1,810 | 216,100 | 8,900 | 134,800 | 15.15 | |
1,807 | +0.4 | 1,809 | 217,700 | 9,200 | 148,300 | 16.12 | |
1,800 | +2.3 | 1,787 | 176,100 | 10,700 | 159,000 | 14.86 | |
1,759 | -0.6 | 1,778 | 239,400 | 8,800 | 165,700 | 18.83 | |
1,770 | +1.7 | 1,764 | 230,500 | 9,400 | 201,900 | 21.48 | |
1,741 | +0.5 | 1,725 | 267,700 | 10,500 | 215,000 | 20.48 | |
1,732 | -5.4 | 1,757 | 504,300 | 9,400 | 208,600 | 22.19 |