52週高値 | 2,207 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,076 | 年初来安値 | 1,866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,068 | 2,038 | 2,051 | -3 | -0.1 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,000 | 1,970 | 1,993 | +1 | +0.1 | 29,600 | |
2,000 | 2,000 | 1,987 | 1,992 | +15 | +0.8 | 47,700 | |
1,941 | 1,990 | 1,941 | 1,977 | +36 | +1.9 | 42,500 | |
1,946 | 1,956 | 1,932 | 1,941 | 0 | 0.0 | 38,600 | |
1,937 | 1,947 | 1,921 | 1,941 | +14 | +0.7 | 36,800 | |
1,911 | 1,930 | 1,896 | 1,927 | +25 | +1.3 | 35,500 | |
1,930 | 1,934 | 1,895 | 1,902 | -13 | -0.7 | 31,000 | |
1,888 | 1,915 | 1,866 | 1,915 | +34 | +1.8 | 45,500 | |
1,902 | 1,913 | 1,870 | 1,881 | -50 | -2.6 | 42,100 | |
1,915 | 1,942 | 1,909 | 1,931 | +2 | +0.1 | 45,200 | |
1,974 | 1,979 | 1,920 | 1,929 | -44 | -2.2 | 25,900 | |
1,972 | 1,986 | 1,967 | 1,973 | +4 | +0.2 | 43,700 | |
1,962 | 1,977 | 1,949 | 1,969 | +11 | +0.6 | 34,000 | |
1,975 | 1,976 | 1,952 | 1,958 | -16 | -0.8 | 36,500 | |
2,008 | 2,008 | 1,968 | 1,974 | -23 | -1.2 | 30,500 | |
1,998 | 2,007 | 1,985 | 1,997 | +8 | +0.4 | 43,100 | |
1,964 | 2,006 | 1,964 | 1,989 | +34 | +1.7 | 56,300 | |
1,962 | 1,981 | 1,954 | 1,955 | +6 | +0.3 | 35,700 | |
1,970 | 1,991 | 1,949 | 1,949 | -7 | -0.4 | 39,300 | |
1,964 | 1,971 | 1,949 | 1,956 | -1 | -0.1 | 31,300 | |
1,966 | 1,973 | 1,926 | 1,957 | -12 | -0.6 | 47,900 | |
1,996 | 1,999 | 1,967 | 1,969 | -25 | -1.3 | 39,000 | |
1,996 | 2,019 | 1,982 | 1,994 | -6 | -0.3 | 127,900 | |
1,999 | 2,025 | 1,991 | 2,000 | +19 | +1.0 | 120,500 | |
2,002 | 2,006 | 1,977 | 1,981 | +1 | +0.1 | 62,400 | |
1,970 | 2,012 | 1,966 | 1,980 | -1 | -0.1 | 91,000 | |
1,936 | 1,985 | 1,910 | 1,981 | +69 | +3.6 | 173,200 | |
1,931 | 1,935 | 1,912 | 1,912 | -24 | -1.2 | 87,000 | |
1,925 | 1,942 | 1,912 | 1,936 | +12 | +0.6 | 81,600 | |
1,917 | 1,937 | 1,917 | 1,924 | +6 | +0.3 | 30,000 |