52週高値 | 2,207 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,076 | 年初来安値 | 1,866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,035 | 1,999 | 2,034 | +21 | +1.0 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,866 | 1,847 | 1,849 | +1 | +0.1 | 90,800 | |
1,840 | 1,857 | 1,830 | 1,848 | 0 | 0.0 | 67,700 | |
1,832 | 1,854 | 1,831 | 1,848 | +26 | +1.4 | 84,400 | |
1,827 | 1,832 | 1,817 | 1,822 | +8 | +0.4 | 56,800 | |
1,791 | 1,815 | 1,791 | 1,814 | +13 | +0.7 | 45,300 | |
1,795 | 1,806 | 1,790 | 1,801 | -3 | -0.2 | 57,600 | |
1,810 | 1,824 | 1,804 | 1,804 | -3 | -0.2 | 39,500 | |
1,815 | 1,816 | 1,807 | 1,807 | 0 | 0.0 | 16,900 | |
1,804 | 1,813 | 1,800 | 1,807 | -5 | -0.3 | 32,900 | |
1,810 | 1,819 | 1,808 | 1,812 | +3 | +0.2 | 25,600 | |
1,810 | 1,814 | 1,801 | 1,809 | -8 | -0.4 | 35,600 | |
1,805 | 1,822 | 1,803 | 1,817 | +23 | +1.3 | 86,600 | |
1,803 | 1,805 | 1,788 | 1,794 | -6 | -0.3 | 37,000 | |
1,797 | 1,806 | 1,794 | 1,800 | +6 | +0.3 | 43,100 | |
1,782 | 1,795 | 1,779 | 1,794 | +9 | +0.5 | 25,600 | |
1,784 | 1,796 | 1,780 | 1,785 | +4 | +0.2 | 40,700 | |
1,790 | 1,791 | 1,770 | 1,781 | +4 | +0.2 | 38,200 | |
1,778 | 1,786 | 1,771 | 1,777 | +18 | +1.0 | 28,500 | |
1,746 | 1,764 | 1,746 | 1,759 | +15 | +0.9 | 21,700 | |
1,760 | 1,760 | 1,740 | 1,744 | -22 | -1.2 | 45,500 | |
1,787 | 1,787 | 1,765 | 1,766 | -29 | -1.6 | 47,300 | |
1,797 | 1,803 | 1,789 | 1,795 | +2 | +0.1 | 38,600 | |
1,791 | 1,812 | 1,776 | 1,793 | +23 | +1.3 | 86,300 | |
1,766 | 1,779 | 1,764 | 1,770 | +7 | +0.4 | 61,400 | |
1,757 | 1,764 | 1,748 | 1,763 | -18 | -1.0 | 53,300 | |
1,765 | 1,781 | 1,760 | 1,781 | +20 | +1.1 | 54,800 | |
1,766 | 1,766 | 1,753 | 1,761 | +11 | +0.6 | 30,600 | |
1,751 | 1,756 | 1,743 | 1,750 | +9 | +0.5 | 30,400 | |
1,732 | 1,748 | 1,732 | 1,741 | -3 | -0.2 | 31,900 | |
1,721 | 1,746 | 1,709 | 1,744 | +15 | +0.9 | 54,300 |