52週高値 | 2,207 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,076 | 年初来安値 | 1,866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,028 | 1,987 | 2,008 | -29 | -1.4 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,126 | 2,076 | 2,113 | +33 | +1.6 | 101,400 | |
2,051 | 2,090 | 2,048 | 2,080 | +28 | +1.4 | 103,400 | |
2,017 | 2,057 | 2,015 | 2,052 | +22 | +1.1 | 95,500 | |
1,990 | 2,030 | 1,990 | 2,030 | +48 | +2.4 | 98,400 | |
1,975 | 1,989 | 1,968 | 1,982 | +17 | +0.9 | 44,500 | |
1,960 | 1,974 | 1,955 | 1,965 | +8 | +0.4 | 42,300 | |
1,958 | 1,964 | 1,952 | 1,957 | +2 | +0.1 | 34,900 | |
1,943 | 1,955 | 1,937 | 1,955 | +26 | +1.3 | 35,700 | |
1,912 | 1,937 | 1,911 | 1,929 | +26 | +1.4 | 41,800 | |
1,887 | 1,903 | 1,880 | 1,903 | +1 | +0.1 | 23,400 | |
1,880 | 1,904 | 1,880 | 1,902 | +8 | +0.4 | 25,900 | |
1,865 | 1,894 | 1,864 | 1,894 | +24 | +1.3 | 34,600 | |
1,840 | 1,870 | 1,840 | 1,870 | +22 | +1.2 | 37,700 | |
1,836 | 1,854 | 1,836 | 1,848 | +22 | +1.2 | 38,700 | |
1,840 | 1,840 | 1,818 | 1,826 | -14 | -0.8 | 44,600 | |
1,841 | 1,843 | 1,818 | 1,840 | -1 | -0.1 | 58,200 | |
1,853 | 1,859 | 1,841 | 1,841 | -30 | -1.6 | 50,600 | |
1,884 | 1,890 | 1,864 | 1,871 | -13 | -0.7 | 46,500 | |
1,906 | 1,906 | 1,876 | 1,884 | -25 | -1.3 | 51,700 | |
1,888 | 1,912 | 1,874 | 1,909 | +16 | +0.8 | 55,300 | |
1,887 | 1,902 | 1,882 | 1,893 | -13 | -0.7 | 46,200 | |
1,880 | 1,926 | 1,880 | 1,906 | -14 | -0.7 | 75,400 | |
1,905 | 1,920 | 1,886 | 1,920 | +19 | +1.0 | 67,000 | |
1,912 | 1,912 | 1,895 | 1,901 | -11 | -0.6 | 45,600 | |
1,950 | 1,954 | 1,906 | 1,912 | -62 | -3.1 | 71,700 | |
1,961 | 1,992 | 1,961 | 1,974 | -13 | -0.7 | 45,400 | |
1,993 | 1,993 | 1,978 | 1,987 | +4 | +0.2 | 33,500 | |
1,995 | 1,997 | 1,978 | 1,983 | +11 | +0.6 | 62,100 | |
1,958 | 1,974 | 1,946 | 1,972 | -1 | -0.1 | 60,700 | |
1,987 | 1,987 | 1,961 | 1,973 | -6 | -0.3 | 35,000 |