52週高値 | 2,207 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,076 | 年初来安値 | 1,866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,028 | 1,991 | 1,999 | -38 | -1.9 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,779 | 1,762 | 1,775 | +26 | +1.5 | 41,200 | |
1,774 | 1,774 | 1,737 | 1,749 | -42 | -2.3 | 131,300 | |
1,815 | 1,815 | 1,779 | 1,791 | -40 | -2.2 | 129,800 | |
1,835 | 1,846 | 1,824 | 1,831 | -33 | -1.8 | 118,300 | |
1,872 | 1,879 | 1,856 | 1,864 | -2 | -0.1 | 84,300 | |
1,845 | 1,866 | 1,844 | 1,866 | +7 | +0.4 | 57,100 | |
1,845 | 1,867 | 1,844 | 1,859 | +17 | +0.9 | 59,400 | |
1,842 | 1,848 | 1,836 | 1,842 | +6 | +0.3 | 54,300 | |
1,815 | 1,836 | 1,815 | 1,836 | +23 | +1.3 | 75,800 | |
1,815 | 1,816 | 1,806 | 1,813 | +9 | +0.5 | 66,900 | |
1,815 | 1,820 | 1,801 | 1,804 | -13 | -0.7 | 77,900 | |
1,850 | 1,853 | 1,816 | 1,817 | -24 | -1.3 | 98,300 | |
1,825 | 1,848 | 1,825 | 1,841 | +19 | +1.0 | 75,100 | |
1,811 | 1,823 | 1,811 | 1,822 | +13 | +0.7 | 24,100 | |
1,805 | 1,814 | 1,802 | 1,809 | -4 | -0.2 | 48,100 | |
1,808 | 1,817 | 1,802 | 1,813 | +12 | +0.7 | 29,100 | |
1,790 | 1,805 | 1,786 | 1,801 | +17 | +1.0 | 31,200 | |
1,780 | 1,791 | 1,778 | 1,784 | -14 | -0.8 | 28,600 | |
1,793 | 1,807 | 1,788 | 1,798 | +16 | +0.9 | 52,600 | |
1,800 | 1,804 | 1,780 | 1,782 | -17 | -0.9 | 31,300 | |
1,781 | 1,799 | 1,781 | 1,799 | +23 | +1.3 | 45,600 | |
1,799 | 1,799 | 1,775 | 1,776 | -21 | -1.2 | 40,400 | |
1,805 | 1,806 | 1,792 | 1,797 | -12 | -0.7 | 54,200 | |
1,796 | 1,832 | 1,795 | 1,809 | +3 | +0.2 | 78,400 | |
1,795 | 1,815 | 1,788 | 1,806 | -2 | -0.1 | 229,600 | |
1,825 | 1,825 | 1,805 | 1,808 | -9 | -0.5 | 132,900 | |
1,815 | 1,821 | 1,808 | 1,817 | +4 | +0.2 | 66,400 | |
1,804 | 1,814 | 1,800 | 1,813 | +6 | +0.3 | 71,700 | |
1,825 | 1,827 | 1,807 | 1,807 | -23 | -1.3 | 73,100 | |
1,829 | 1,834 | 1,821 | 1,830 | - | - | 49,800 |