52週高値 | 2,207 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,076 | 年初来安値 | 1,866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,024 | 1,987 | 2,003 | -21 | -1.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,014 | 2,034 | -30 | -1.5 | 43,200 | |
2,015 | 2,064 | 2,015 | 2,064 | +65 | +3.3 | 36,200 | |
2,023 | 2,038 | 1,995 | 1,999 | -32 | -1.6 | 28,200 | |
2,032 | 2,053 | 2,029 | 2,031 | +7 | +0.3 | 38,000 | |
2,026 | 2,028 | 1,982 | 2,024 | +8 | +0.4 | 47,600 | |
2,042 | 2,045 | 2,016 | 2,016 | -25 | -1.2 | 33,600 | |
2,031 | 2,044 | 2,023 | 2,041 | +10 | +0.5 | 35,600 | |
2,012 | 2,040 | 2,008 | 2,031 | +3 | +0.1 | 52,300 | |
2,020 | 2,053 | 2,014 | 2,028 | -6 | -0.3 | 60,100 | |
2,048 | 2,068 | 2,022 | 2,034 | -12 | -0.6 | 60,100 | |
2,039 | 2,063 | 2,028 | 2,046 | -22 | -1.1 | 65,900 | |
2,075 | 2,091 | 2,063 | 2,068 | -30 | -1.4 | 26,400 | |
2,086 | 2,103 | 2,075 | 2,098 | +10 | +0.5 | 30,100 | |
2,097 | 2,100 | 2,078 | 2,088 | +4 | +0.2 | 43,900 | |
2,054 | 2,085 | 2,044 | 2,084 | +64 | +3.2 | 37,400 | |
2,000 | 2,029 | 1,993 | 2,020 | +27 | +1.4 | 34,800 | |
1,954 | 1,995 | 1,954 | 1,993 | +43 | +2.2 | 54,200 | |
1,977 | 1,979 | 1,943 | 1,950 | -51 | -2.5 | 78,600 | |
2,052 | 2,052 | 1,998 | 2,001 | -53 | -2.6 | 83,800 | |
2,097 | 2,097 | 2,052 | 2,054 | -15 | -0.7 | 44,200 | |
2,118 | 2,118 | 2,057 | 2,069 | -49 | -2.3 | 55,900 | |
2,120 | 2,145 | 2,107 | 2,118 | -26 | -1.2 | 56,000 | |
2,139 | 2,144 | 2,116 | 2,144 | +5 | +0.2 | 90,300 | |
2,156 | 2,161 | 2,139 | 2,139 | -1 | -0.0 | 60,200 | |
2,149 | 2,153 | 2,132 | 2,140 | 0 | 0.0 | 52,700 | |
2,137 | 2,149 | 2,124 | 2,140 | -13 | -0.6 | 51,400 | |
2,169 | 2,207 | 2,152 | 2,153 | -16 | -0.7 | 69,600 | |
2,149 | 2,183 | 2,148 | 2,169 | +21 | +1.0 | 119,400 | |
2,110 | 2,148 | 2,104 | 2,148 | +45 | +2.1 | 52,700 | |
2,109 | 2,116 | 2,100 | 2,103 | +15 | +0.7 | 56,700 |