37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,676 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 832 | 801 | 820 | +12 | +1.5 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 825 | 808 | 808 | -22 | -2.7 | 7,100 | |
810 | 840 | 809 | 830 | +25 | +3.1 | 13,200 | |
809 | 825 | 802 | 805 | -4 | -0.5 | 10,400 | |
785 | 829 | 785 | 809 | +27 | +3.5 | 23,000 | |
880 | 928 | 769 | 782 | -41 | -5.0 | 119,200 | |
808 | 841 | 808 | 823 | +15 | +1.9 | 21,100 | |
825 | 825 | 802 | 808 | -15 | -1.8 | 14,900 | |
812 | 839 | 810 | 823 | +10 | +1.2 | 19,000 | |
840 | 844 | 811 | 813 | -43 | -5.0 | 21,700 | |
845 | 869 | 845 | 856 | +15 | +1.8 | 13,000 | |
849 | 868 | 835 | 841 | -17 | -2.0 | 16,300 | |
842 | 883 | 842 | 858 | +10 | +1.2 | 14,900 | |
842 | 853 | 838 | 848 | 0 | 0.0 | 8,900 | |
842 | 857 | 828 | 848 | +9 | +1.1 | 14,100 | |
821 | 855 | 811 | 839 | +3 | +0.4 | 24,800 | |
849 | 856 | 835 | 836 | -9 | -1.1 | 18,100 | |
850 | 865 | 828 | 845 | -20 | -2.3 | 38,600 | |
912 | 912 | 860 | 865 | -51 | -5.6 | 64,200 | |
942 | 954 | 916 | 916 | -26 | -2.8 | 24,900 | |
955 | 960 | 937 | 942 | +5 | +0.5 | 21,700 | |
946 | 965 | 937 | 937 | -8 | -0.8 | 12,800 | |
964 | 964 | 940 | 945 | -17 | -1.8 | 27,600 | |
955 | 990 | 955 | 962 | -8 | -0.8 | 26,900 | |
998 | 1,012 | 970 | 970 | -30 | -3.0 | 54,100 | |
1,014 | 1,023 | 997 | 1,000 | -14 | -1.4 | 30,400 | |
1,015 | 1,026 | 990 | 1,014 | -4 | -0.4 | 49,200 | |
1,000 | 1,035 | 1,000 | 1,018 | +3 | +0.3 | 55,100 | |
1,105 | 1,108 | 1,010 | 1,015 | -80 | -7.3 | 201,700 | |
1,095 | 1,095 | 1,095 | 1,095 | +150 | +15.9 | 21,200 |