38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 3,650 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,063 | 2,009 | 2,010 | -19 | -0.9 | 154,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 2,047 | 1,972 | 2,029 | +4 | +0.2 | 191,500 | |
2,035 | 2,042 | 1,986 | 2,025 | +42 | +2.1 | 276,900 | |
2,022 | 2,045 | 1,978 | 1,983 | -41 | -2.0 | 1,813,300 | |
2,062 | 2,084 | 2,024 | 2,024 | -53 | -2.6 | 345,500 | |
2,088 | 2,102 | 2,068 | 2,077 | +15 | +0.7 | 223,100 | |
2,100 | 2,118 | 2,048 | 2,062 | -21 | -1.0 | 263,400 | |
2,063 | 2,091 | 2,042 | 2,083 | +50 | +2.5 | 317,200 | |
2,119 | 2,119 | 2,022 | 2,033 | -108 | -5.0 | 563,200 | |
2,100 | 2,160 | 2,086 | 2,141 | +31 | +1.5 | 276,000 | |
2,118 | 2,135 | 2,090 | 2,110 | -17 | -0.8 | 420,800 | |
2,121 | 2,163 | 2,112 | 2,127 | -36 | -1.7 | 287,000 | |
2,201 | 2,206 | 2,163 | 2,163 | -49 | -2.2 | 280,800 | |
2,215 | 2,268 | 2,205 | 2,212 | +8 | +0.4 | 244,400 | |
2,265 | 2,283 | 2,202 | 2,204 | -90 | -3.9 | 414,400 | |
2,276 | 2,312 | 2,265 | 2,294 | +54 | +2.4 | 322,300 | |
2,240 | 2,279 | 2,218 | 2,240 | -8 | -0.4 | 281,500 | |
2,279 | 2,282 | 2,230 | 2,248 | -2 | -0.1 | 324,100 | |
2,222 | 2,253 | 2,198 | 2,250 | +10 | +0.4 | 330,000 | |
2,289 | 2,293 | 2,235 | 2,240 | +1 | 0.0 | 272,500 | |
2,277 | 2,280 | 2,233 | 2,239 | -78 | -3.4 | 379,800 | |
2,301 | 2,326 | 2,274 | 2,317 | 0 | 0.0 | 279,800 | |
2,360 | 2,363 | 2,311 | 2,317 | -41 | -1.7 | 253,400 | |
2,405 | 2,407 | 2,336 | 2,358 | -58 | -2.4 | 360,300 | |
2,360 | 2,439 | 2,350 | 2,416 | +51 | +2.2 | 342,200 | |
2,380 | 2,400 | 2,356 | 2,365 | -17 | -0.7 | 360,100 | |
2,314 | 2,403 | 2,314 | 2,382 | +35 | +1.5 | 326,600 | |
2,414 | 2,417 | 2,342 | 2,347 | -72 | -3.0 | 302,000 | |
2,417 | 2,448 | 2,385 | 2,419 | +1 | 0.0 | 269,900 | |
2,416 | 2,433 | 2,396 | 2,418 | +6 | +0.2 | 200,700 |