38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,943 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,034 | 971 | 980 | -9 | -0.9 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,905 | 4,595 | 4,620 | -260 | -5.3 | 423,900 | |
5,000 | 5,120 | 4,820 | 4,880 | -50 | -1.0 | 487,300 | |
5,140 | 5,220 | 4,910 | 4,930 | -160 | -3.1 | 453,300 | |
4,950 | 5,480 | 4,930 | 5,090 | +295 | +6.2 | 1,241,600 | |
4,505 | 4,875 | 4,225 | 4,795 | -130 | -2.6 | 1,254,900 | |
5,770 | 5,830 | 4,415 | 4,925 | -795 | -13.9 | 1,341,900 | |
6,000 | 6,000 | 5,580 | 5,720 | -280 | -4.7 | 229,900 | |
6,260 | 6,600 | 5,940 | 6,000 | -170 | -2.8 | 597,500 | |
6,370 | 6,750 | 5,920 | 6,170 | -30 | -0.5 | 1,216,600 | |
5,960 | 6,230 | 5,790 | 6,200 | +240 | +4.0 | 579,900 | |
6,020 | 6,030 | 5,570 | 5,960 | -10 | -0.2 | 591,600 | |
5,590 | 6,110 | 5,320 | 5,970 | +410 | +7.4 | 594,300 | |
5,700 | 5,810 | 5,210 | 5,560 | -140 | -2.5 | 558,400 | |
5,660 | 6,030 | 5,570 | 5,700 | 0 | 0.0 | 710,500 | |
5,470 | 5,850 | 5,050 | 5,700 | +330 | +6.1 | 1,020,300 | |
5,700 | 6,100 | 5,270 | 5,370 | -430 | -7.4 | 1,264,400 | |
6,790 | 6,810 | 5,520 | 5,800 | -790 | -12.0 | 1,254,000 | |
6,200 | 7,090 | 5,960 | 6,590 | +1,390 | +26.7 | 2,524,500 | |
5,780 | 5,810 | 4,955 | 5,200 | -680 | -11.6 | 838,500 | |
5,600 | 6,300 | 5,590 | 5,880 | +180 | +3.2 | 716,200 | |
6,740 | 6,980 | 5,530 | 5,700 | -1,010 | -15.1 | 1,702,500 | |
5,860 | 6,830 | 5,820 | 6,710 | +830 | +14.1 | 1,542,400 | |
6,420 | 6,510 | 5,550 | 5,880 | -620 | -9.5 | 999,100 | |
6,200 | 7,330 | 6,070 | 6,500 | +600 | +10.2 | 2,550,500 | |
5,410 | 6,220 | 5,280 | 5,900 | +570 | +10.7 | 1,335,900 | |
5,460 | 5,500 | 4,540 | 5,330 | -120 | -2.2 | 1,570,800 | |
4,240 | 5,730 | 4,175 | 5,450 | +1,375 | +33.7 | 3,205,800 | |
4,680 | 4,800 | 3,855 | 4,075 | -805 | -16.5 | 2,397,200 | |
3,885 | 5,690 | 3,885 | 4,880 | +1,065 | +27.9 | 3,681,900 | |
3,720 | 4,030 | 3,590 | 3,815 | +25 | +0.7 | 419,100 |