38,003.63 | -456.45 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.19% | 0.24% | -0.11% | 0.76% |
52週高値 | 1,943 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 993 | 921 | 965 | +6 | +0.6 | 137,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
959 | -4.1 | 982 | 266,300 | 13,400 | 365,100 | 27.25 | |
1,000 | -2.0 | 1,014 | 134,100 | 13,400 | 371,400 | 27.72 | |
1,020 | -4.3 | 1,035 | 205,000 | 13,400 | 355,500 | 26.53 | |
1,066 | -6.0 | 1,077 | 241,000 | 13,400 | 380,700 | 28.41 | |
1,134 | +0.6 | 1,153 | 186,800 | 13,400 | 377,800 | 28.19 | |
1,127 | -7.2 | 1,192 | 768,300 | 13,400 | 375,100 | 27.99 | |
1,215 | +8.5 | 1,272 | 1,047,100 | 13,500 | 351,300 | 26.02 | |
1,120 | -1.5 | 1,214 | 685,100 | 13,400 | 350,200 | 26.13 | |
1,137 | +3.6 | 1,138 | 643,400 | 13,400 | 355,400 | 26.52 | |
1,097 | +0.5 | 1,074 | 855,800 | 0 | 330,400 | - | |
1,091 | -1.3 | 1,131 | 383,600 | 300 | 361,300 | 1,204 | |
1,105 | +2.4 | 1,069 | 311,700 | 0 | 373,700 | - | |
1,079 | -5.2 | 1,120 | 368,500 | 0 | 364,100 | - | |
1,138 | -3.5 | 1,150 | 257,300 | 100 | 335,500 | 3,355 | |
1,179 | +11.6 | 1,211 | 893,000 | 100 | 324,500 | 3,245 | |
1,056 | -4.7 | 1,071 | 65,900 | - | - | - | |
1,108 | +3.3 | 1,089 | 215,400 | 13,200 | 343,200 | 26.00 | |
1,073 | +1.6 | 1,116 | 343,200 | 13,200 | 351,500 | 26.63 | |
1,056 | +2.0 | 1,019 | 265,300 | 20,400 | 394,900 | 19.36 | |
1,035 | +1.8 | 1,059 | 300,900 | 14,500 | 416,100 | 28.70 | |
1,017 | -2.1 | 1,025 | 162,500 | 21,200 | 419,500 | 19.79 | |
1,039 | +1.0 | 1,055 | 182,900 | 21,200 | 425,000 | 20.05 | |
1,029 | +2.1 | 958 | 550,800 | 21,400 | 430,500 | 20.12 | |
1,008 | -0.6 | 1,046 | 209,500 | 22,600 | 461,800 | 20.43 | |
1,014 | +1.7 | 1,008 | 99,500 | 22,000 | 460,900 | 20.95 | |
997 | -4.3 | 1,010 | 148,000 | 16,500 | 461,700 | 27.98 | |
1,042 | +5.6 | 1,011 | 289,000 | 16,500 | 472,000 | 28.61 | |
987 | -3.3 | 1,011 | 177,400 | 16,600 | 495,600 | 29.86 | |
1,021 | -3.8 | 1,001 | 429,600 | 16,500 | 489,800 | 29.68 |