37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,943 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 996 | 972 | 989 | +12 | +1.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 992 | 964 | 977 | -13 | -1.3 | 28,400 | |
970 | 993 | 970 | 990 | +27 | +2.8 | 28,200 | |
963 | 975 | 949 | 963 | +7 | +0.7 | 35,300 | |
951 | 956 | 921 | 956 | -3 | -0.3 | 62,700 | |
992 | 993 | 939 | 959 | -28 | -2.8 | 85,000 | |
977 | 1,019 | 977 | 987 | +14 | +1.4 | 50,100 | |
996 | 1,004 | 972 | 973 | -22 | -2.2 | 64,400 | |
1,001 | 1,008 | 991 | 995 | -18 | -1.8 | 40,500 | |
996 | 1,013 | 983 | 1,013 | +13 | +1.3 | 26,300 | |
1,023 | 1,032 | 999 | 1,000 | -7 | -0.7 | 39,000 | |
1,029 | 1,029 | 1,006 | 1,007 | -25 | -2.4 | 29,700 | |
1,030 | 1,041 | 1,025 | 1,032 | +12 | +1.2 | 16,200 | |
1,006 | 1,028 | 1,005 | 1,020 | +7 | +0.7 | 25,000 | |
1,020 | 1,030 | 1,006 | 1,013 | -7 | -0.7 | 24,200 | |
1,013 | 1,024 | 1,001 | 1,020 | 0 | 0.0 | 32,500 | |
1,037 | 1,048 | 1,014 | 1,020 | 0 | 0.0 | 40,200 | |
1,033 | 1,041 | 1,020 | 1,020 | -23 | -2.2 | 57,900 | |
1,068 | 1,068 | 1,040 | 1,043 | -25 | -2.3 | 44,600 | |
1,066 | 1,086 | 1,056 | 1,068 | +2 | +0.2 | 29,800 | |
1,045 | 1,073 | 1,045 | 1,066 | +28 | +2.7 | 26,100 | |
1,059 | 1,085 | 1,038 | 1,038 | -21 | -2.0 | 59,500 | |
1,086 | 1,096 | 1,058 | 1,059 | -27 | -2.5 | 56,900 | |
1,086 | 1,099 | 1,082 | 1,086 | -6 | -0.5 | 22,500 | |
1,122 | 1,123 | 1,092 | 1,092 | -42 | -3.7 | 76,000 | |
1,150 | 1,151 | 1,129 | 1,134 | -13 | -1.1 | 45,400 | |
1,180 | 1,180 | 1,146 | 1,147 | -33 | -2.8 | 53,200 | |
1,162 | 1,188 | 1,140 | 1,180 | +20 | +1.7 | 44,600 | |
1,131 | 1,165 | 1,131 | 1,160 | +33 | +2.9 | 43,600 | |
1,135 | 1,155 | 1,118 | 1,127 | -24 | -2.1 | 64,900 |