38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 1,943 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 993 | 970 | 990 | +27 | +2.8 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,095 | 1,071 | 1,079 | -21 | -1.9 | 80,500 | |
1,121 | 1,125 | 1,071 | 1,100 | -19 | -1.7 | 83,000 | |
1,148 | 1,160 | 1,118 | 1,119 | -21 | -1.8 | 51,400 | |
1,176 | 1,176 | 1,139 | 1,140 | -23 | -2.0 | 91,600 | |
1,166 | 1,168 | 1,127 | 1,163 | +25 | +2.2 | 62,000 | |
1,131 | 1,138 | 1,114 | 1,138 | +20 | +1.8 | 41,600 | |
1,109 | 1,124 | 1,107 | 1,118 | -1 | -0.1 | 30,500 | |
1,140 | 1,148 | 1,113 | 1,119 | -29 | -2.5 | 50,100 | |
1,193 | 1,198 | 1,143 | 1,148 | -42 | -3.5 | 60,400 | |
1,209 | 1,215 | 1,165 | 1,190 | +11 | +0.9 | 74,700 | |
1,210 | 1,225 | 1,171 | 1,179 | -40 | -3.3 | 89,400 | |
1,267 | 1,267 | 1,205 | 1,219 | -18 | -1.5 | 149,300 | |
1,229 | 1,293 | 1,201 | 1,237 | +18 | +1.5 | 286,700 | |
1,176 | 1,220 | 1,136 | 1,219 | +163 | +15.4 | 367,600 | |
1,092 | 1,092 | 1,055 | 1,056 | -48 | -4.3 | 36,700 | |
1,087 | 1,104 | 1,055 | 1,104 | -4 | -0.4 | 29,200 | |
1,111 | 1,120 | 1,094 | 1,108 | -3 | -0.3 | 36,900 | |
1,054 | 1,114 | 1,049 | 1,111 | +47 | +4.4 | 43,700 | |
1,063 | 1,079 | 1,041 | 1,064 | 0 | 0.0 | 57,200 | |
1,089 | 1,106 | 1,064 | 1,064 | -26 | -2.4 | 25,800 | |
1,116 | 1,148 | 1,090 | 1,090 | +17 | +1.6 | 51,800 | |
1,096 | 1,107 | 1,067 | 1,073 | -33 | -3.0 | 47,500 | |
1,114 | 1,137 | 1,100 | 1,106 | -25 | -2.2 | 54,200 | |
1,149 | 1,168 | 1,125 | 1,131 | -4 | -0.4 | 84,300 | |
1,108 | 1,144 | 1,095 | 1,135 | +53 | +4.9 | 105,200 | |
1,070 | 1,088 | 1,067 | 1,082 | +26 | +2.5 | 52,000 | |
1,011 | 1,062 | 1,011 | 1,056 | +45 | +4.5 | 62,600 | |
1,038 | 1,065 | 994 | 1,011 | +3 | +0.3 | 63,600 | |
980 | 1,010 | 980 | 1,008 | +32 | +3.3 | 37,100 | |
1,006 | 1,010 | 976 | 976 | -27 | -2.7 | 57,200 |