37,068.35 | -1,011.35 | 154.35 | +0.08 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.05% | 0.06% | -0.29% |
52週高値 | 1,943 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 993 | 939 | 959 | -28 | -2.8 | 85,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,170 | 1,125 | 1,155 | +18 | +1.6 | 68,700 | |
1,158 | 1,164 | 1,120 | 1,137 | -23 | -2.0 | 85,500 | |
1,187 | 1,188 | 1,139 | 1,160 | +2 | +0.2 | 94,200 | |
1,185 | 1,200 | 1,150 | 1,158 | -27 | -2.3 | 161,500 | |
1,242 | 1,255 | 1,185 | 1,185 | -71 | -5.7 | 288,400 | |
1,300 | 1,300 | 1,242 | 1,256 | -15 | -1.2 | 135,800 | |
1,302 | 1,316 | 1,268 | 1,271 | -45 | -3.4 | 132,500 | |
1,381 | 1,386 | 1,316 | 1,316 | -63 | -4.6 | 143,100 | |
1,407 | 1,445 | 1,363 | 1,379 | +32 | +2.4 | 203,600 | |
1,408 | 1,422 | 1,345 | 1,347 | -79 | -5.5 | 203,600 | |
1,425 | 1,470 | 1,420 | 1,426 | +31 | +2.2 | 147,800 | |
1,430 | 1,460 | 1,391 | 1,395 | -51 | -3.5 | 151,100 | |
1,459 | 1,497 | 1,433 | 1,446 | -13 | -0.9 | 171,500 | |
1,537 | 1,552 | 1,457 | 1,459 | -110 | -7.0 | 286,600 | |
1,561 | 1,593 | 1,543 | 1,569 | -20 | -1.3 | 87,300 | |
1,552 | 1,601 | 1,536 | 1,589 | -2 | -0.1 | 95,900 | |
1,594 | 1,653 | 1,585 | 1,591 | -6 | -0.4 | 158,700 | |
1,590 | 1,602 | 1,500 | 1,597 | -33 | -2.0 | 407,900 | |
1,686 | 1,777 | 1,600 | 1,630 | -31 | -1.9 | 921,100 | |
1,710 | 1,727 | 1,634 | 1,661 | -18 | -1.1 | 126,300 | |
1,670 | 1,736 | 1,642 | 1,679 | -26 | -1.5 | 173,900 | |
1,728 | 1,736 | 1,649 | 1,705 | -63 | -3.6 | 303,800 | |
1,810 | 1,834 | 1,669 | 1,768 | -38 | -2.1 | 507,100 | |
1,820 | 1,943 | 1,751 | 1,806 | +80 | +4.6 | 1,399,400 | |
1,543 | 1,790 | 1,531 | 1,726 | +150 | +9.5 | 829,400 | |
1,514 | 1,585 | 1,467 | 1,576 | +73 | +4.9 | 293,900 | |
1,555 | 1,574 | 1,497 | 1,503 | -26 | -1.7 | 218,400 | |
1,424 | 1,532 | 1,392 | 1,529 | +158 | +11.5 | 328,900 | |
1,412 | 1,460 | 1,360 | 1,371 | -41 | -2.9 | 223,500 | |
1,478 | 1,492 | 1,405 | 1,412 | -66 | -4.5 | 258,200 |