38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,943 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,034 | 971 | 980 | -9 | -0.9 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,728 | 1,217 | 1,221 | -477 | -28.1 | 872,800 | |
1,555 | 1,812 | 1,544 | 1,698 | +143 | +9.2 | 408,900 | |
1,649 | 1,654 | 1,526 | 1,555 | -105 | -6.3 | 174,900 | |
1,589 | 1,788 | 1,535 | 1,660 | +72 | +4.5 | 500,600 | |
1,701 | 1,720 | 1,506 | 1,588 | -39 | -2.4 | 265,900 | |
1,310 | 1,685 | 1,272 | 1,627 | +319 | +24.4 | 1,354,900 | |
1,250 | 1,315 | 1,138 | 1,308 | +62 | +5.0 | 667,400 | |
1,077 | 1,288 | 1,077 | 1,246 | +169 | +15.7 | 319,000 | |
1,188 | 1,250 | 1,076 | 1,077 | -149 | -12.2 | 241,100 | |
1,297 | 1,304 | 1,195 | 1,226 | -79 | -6.1 | 235,900 | |
1,390 | 1,450 | 1,289 | 1,305 | -55 | -4.0 | 160,100 | |
1,307 | 1,430 | 1,307 | 1,360 | +54 | +4.1 | 180,600 | |
1,430 | 1,440 | 1,235 | 1,306 | -70 | -5.1 | 325,700 | |
1,278 | 1,487 | 1,230 | 1,376 | +97 | +7.6 | 308,300 | |
1,275 | 1,320 | 1,270 | 1,279 | +4 | +0.3 | 51,900 | |
1,303 | 1,363 | 1,273 | 1,275 | -80 | -5.9 | 198,500 | |
1,385 | 1,471 | 1,338 | 1,355 | -40 | -2.9 | 268,900 | |
1,495 | 1,512 | 1,335 | 1,395 | -88 | -5.9 | 318,800 | |
1,522 | 1,725 | 1,434 | 1,483 | -9 | -0.6 | 637,600 | |
1,330 | 1,607 | 1,249 | 1,492 | +141 | +10.4 | 839,500 | |
1,298 | 1,370 | 1,210 | 1,351 | +66 | +5.1 | 448,000 | |
1,054 | 1,300 | 1,040 | 1,285 | +230 | +21.8 | 569,100 | |
1,155 | 1,180 | 1,035 | 1,055 | -190 | -15.3 | 354,200 | |
1,070 | 1,680 | 1,051 | 1,245 | +175 | +16.4 | 2,262,300 | |
1,016 | 1,098 | 910 | 1,070 | +18 | +1.7 | 595,500 | |
1,032 | 1,319 | 964 | 1,052 | -100 | -8.7 | 614,600 | |
1,055 | 1,160 | 983 | 1,152 | +113 | +10.9 | 302,000 | |
930 | 1,061 | 926 | 1,039 | +98 | +10.4 | 444,100 | |
1,022 | 1,137 | 922 | 941 | -104 | -10.0 | 481,500 | |
1,145 | 1,180 | 1,032 | 1,045 | -122 | -10.5 | 556,700 |