38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,943 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,034 | 971 | 980 | -9 | -0.9 | 64,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,620 | -5.3 | 4,718 | 423,900 | 0 | 552,500 | - | |
4,880 | -1.0 | 4,943 | 487,300 | 0 | 543,100 | - | |
4,930 | -3.1 | 5,040 | 453,300 | 100 | 512,900 | 5,129 | |
5,090 | +6.2 | 5,192 | 1,241,600 | 0 | 509,400 | - | |
4,795 | -2.6 | 4,503 | 1,254,900 | 300 | 500,100 | 1,667 | |
4,925 | -13.9 | 4,981 | 1,341,900 | 700 | 517,800 | 739 | |
5,720 | -4.7 | 5,771 | 229,900 | - | - | - | |
6,000 | -2.8 | 6,309 | 597,500 | 2,800 | 537,700 | 192 | |
6,170 | -0.5 | 6,363 | 1,216,600 | 100 | 529,300 | 5,293 | |
6,200 | +4.0 | 6,017 | 579,900 | 400 | 593,400 | 1,483 | |
5,960 | -0.2 | 5,831 | 591,600 | 0 | 599,200 | - | |
5,970 | +7.4 | 5,723 | 594,300 | 0 | 655,200 | - | |
5,560 | -2.5 | 5,500 | 558,400 | 0 | 676,600 | - | |
5,700 | 0.0 | 5,799 | 710,500 | 0 | 687,200 | - | |
5,700 | +6.1 | 5,451 | 1,020,300 | 0 | 683,000 | - | |
5,370 | -7.4 | 5,622 | 1,264,400 | 100 | 738,100 | 7,381 | |
5,800 | -12.0 | 6,136 | 1,254,000 | 300 | 773,800 | 2,579 | |
6,590 | +26.7 | 6,536 | 2,524,500 | 0 | 761,600 | - | |
5,200 | -11.6 | 5,355 | 838,500 | 800 | 750,600 | 938 | |
5,880 | +3.2 | 5,963 | 716,200 | 0 | 764,700 | - | |
5,700 | -15.1 | 6,367 | 1,702,500 | 100 | 777,400 | 7,774 | |
6,710 | +14.1 | 6,472 | 1,542,400 | 600 | 822,400 | 1,370 | |
5,880 | -9.5 | 6,011 | 999,100 | 300 | 760,000 | 2,533 | |
6,500 | +10.2 | 6,632 | 2,550,500 | 400 | 734,200 | 1,835 | |
5,900 | +10.7 | 5,781 | 1,335,900 | 100 | 763,500 | 7,635 | |
5,330 | -2.2 | 4,991 | 1,570,800 | 2,200 | 806,000 | 366 | |
5,450 | +33.7 | 4,972 | 3,205,800 | 4,600 | 850,600 | 184 | |
4,075 | -16.5 | 4,212 | 2,397,200 | 4,700 | 832,400 | 177 | |
4,880 | +27.9 | 4,996 | 3,681,900 | 4,700 | 790,000 | 168 | |
3,815 | +0.7 | 3,782 | 419,100 | 8,900 | 746,000 | 83.82 |