38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,943 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,034 | 971 | 980 | -9 | -0.9 | 64,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,167 | -10.6 | 1,219 | 314,300 | 0 | 396,600 | - | |
1,305 | -12.0 | 1,369 | 275,600 | 0 | 409,500 | - | |
1,483 | -0.7 | 1,464 | 367,000 | 0 | 435,300 | - | |
1,493 | -5.4 | 1,519 | 479,100 | 0 | 434,300 | - | |
1,578 | -9.5 | 1,653 | 377,900 | 10,000 | 454,200 | 45.42 | |
1,743 | -3.0 | 1,790 | 380,100 | 10,000 | 466,800 | 46.68 | |
1,797 | +3.3 | 1,703 | 526,700 | 10,300 | 472,500 | 45.87 | |
1,740 | -26.0 | 1,895 | 1,308,100 | 10,000 | 541,400 | 54.14 | |
2,351 | -13.6 | 2,302 | 1,777,800 | 0 | 533,100 | - | |
2,720 | -3.6 | 2,639 | 476,200 | 4,900 | 560,900 | 114 | |
2,821 | -2.6 | 2,893 | 329,900 | 7,100 | 583,300 | 82.15 | |
2,897 | -0.5 | 2,939 | 613,900 | 7,100 | 582,100 | 81.99 | |
2,911 | +0.9 | 2,885 | 454,900 | 7,100 | 565,800 | 79.69 | |
2,886 | +3.4 | 2,859 | 313,200 | 7,100 | 569,200 | 80.17 | |
2,791 | -5.0 | 2,750 | 660,200 | 7,100 | 565,200 | 79.61 | |
2,938 | -10.3 | 3,046 | 475,900 | 3,400 | 610,800 | 179 | |
3,275 | +3.3 | 3,241 | 422,600 | 0 | 603,200 | - | |
3,170 | -8.2 | 3,247 | 757,000 | 100 | 589,800 | 5,898 | |
3,455 | +17.8 | 3,423 | 2,498,000 | 0 | 613,200 | - | |
2,933 | +9.3 | 2,983 | 1,644,800 | 0 | 577,700 | - | |
2,684 | +4.8 | 2,689 | 825,500 | 200 | 537,400 | 2,687 | |
2,560 | -22.9 | 2,669 | 3,555,800 | 100 | 548,700 | 5,487 | |
3,320 | -2.6 | 3,371 | 437,800 | 1,600 | 551,100 | 344 | |
3,410 | -14.5 | 3,619 | 669,400 | 100 | 535,200 | 5,352 | |
3,990 | -7.7 | 4,114 | 385,300 | 0 | 550,400 | - | |
4,325 | +0.8 | 4,297 | 181,300 | 0 | 543,600 | - | |
4,290 | -0.9 | 4,333 | 251,900 | 0 | 558,800 | - | |
4,330 | -2.8 | 4,340 | 463,200 | 0 | 581,500 | - | |
4,455 | -6.4 | 4,587 | 554,900 | 0 | 571,800 | - | |
4,760 | +3.0 | 4,633 | 358,600 | 0 | 542,000 | - |