38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,943 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,034 | 971 | 980 | -9 | -0.9 | 64,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,790 | -17.2 | 3,788 | 1,217,900 | 8,500 | 738,900 | 86.93 | |
4,580 | +7.4 | 4,282 | 870,300 | 7,400 | 758,500 | 102 | |
4,265 | +14.7 | 4,278 | 1,390,800 | 5,200 | 769,200 | 147 | |
3,720 | -13.2 | 3,921 | 1,602,400 | 5,700 | 715,300 | 125 | |
4,285 | -19.3 | 4,650 | 1,351,100 | 5,700 | 750,300 | 131 | |
5,310 | -11.5 | 5,825 | 675,600 | 5,000 | 796,100 | 159 | |
6,000 | +2.4 | 6,088 | 718,200 | 3,700 | 841,000 | 227 | |
5,860 | -11.2 | 6,039 | 983,200 | 3,800 | 827,800 | 217 | |
6,600 | -1.3 | 6,908 | 1,113,600 | 2,700 | 865,900 | 320 | |
6,690 | -9.6 | 7,347 | 2,310,000 | 300 | 857,600 | 2,858 | |
7,400 | -5.1 | 7,398 | 6,470,200 | 1,000 | 797,600 | 797 | |
7,800 | +22.1 | 7,329 | 17,519,600 | 3,200 | 818,900 | 255 | |
6,390 | - | 7,874 | 7,835,000 | 9,000 | 435,600 | 48.40 | |
0 | - | - | 0 | - | - | - |