37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,509 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 924 | 905 | 919 | 0 | 0.0 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,224 | 1,177 | 1,195 | +5 | +0.4 | 210,600 | |
1,143 | 1,197 | 1,122 | 1,190 | +51 | +4.5 | 149,500 | |
1,122 | 1,166 | 1,120 | 1,139 | -5 | -0.4 | 148,100 | |
1,180 | 1,180 | 1,137 | 1,144 | -24 | -2.1 | 117,300 | |
1,135 | 1,176 | 1,102 | 1,168 | +37 | +3.3 | 144,700 | |
1,120 | 1,153 | 1,120 | 1,131 | -10 | -0.9 | 115,200 | |
1,170 | 1,170 | 1,108 | 1,141 | -55 | -4.6 | 249,600 | |
1,210 | 1,214 | 1,192 | 1,196 | -46 | -3.7 | 153,600 | |
1,286 | 1,294 | 1,205 | 1,242 | -59 | -4.5 | 244,100 | |
1,274 | 1,315 | 1,274 | 1,301 | +55 | +4.4 | 189,400 | |
1,278 | 1,282 | 1,244 | 1,246 | -48 | -3.7 | 124,100 | |
1,312 | 1,316 | 1,291 | 1,294 | -27 | -2.0 | 123,500 | |
1,324 | 1,325 | 1,302 | 1,321 | +15 | +1.1 | 86,700 | |
1,335 | 1,351 | 1,306 | 1,306 | -22 | -1.7 | 128,100 | |
1,314 | 1,337 | 1,307 | 1,328 | +14 | +1.1 | 101,800 | |
1,317 | 1,324 | 1,299 | 1,314 | -11 | -0.8 | 102,200 | |
1,325 | 1,337 | 1,312 | 1,325 | +16 | +1.2 | 109,700 | |
1,330 | 1,360 | 1,307 | 1,309 | -45 | -3.3 | 148,700 | |
1,385 | 1,397 | 1,352 | 1,354 | -16 | -1.2 | 111,200 | |
1,415 | 1,419 | 1,370 | 1,370 | -45 | -3.2 | 131,400 | |
1,415 | 1,451 | 1,401 | 1,415 | +20 | +1.4 | 161,000 | |
1,397 | 1,410 | 1,383 | 1,395 | -2 | -0.1 | 77,100 | |
1,391 | 1,403 | 1,380 | 1,397 | -12 | -0.9 | 145,500 | |
1,443 | 1,453 | 1,398 | 1,409 | -38 | -2.6 | 178,100 | |
1,401 | 1,455 | 1,401 | 1,447 | +59 | +4.3 | 271,600 | |
1,362 | 1,407 | 1,353 | 1,388 | +20 | +1.5 | 181,200 | |
1,390 | 1,402 | 1,358 | 1,368 | -29 | -2.1 | 120,200 | |
1,419 | 1,447 | 1,394 | 1,397 | -25 | -1.8 | 210,300 | |
1,415 | 1,424 | 1,405 | 1,422 | -13 | -0.9 | 95,100 | |
1,417 | 1,438 | 1,389 | 1,435 | +37 | +2.6 | 173,500 |