38,079.70 | +117.90 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.20% | 0.06% | 0.09% |
52週高値 | 1,509 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 917 | 893 | 906 | +16 | +1.8 | 151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,112 | 1,081 | 1,106 | -13 | -1.2 | 91,000 | |
1,103 | 1,120 | 1,090 | 1,119 | +24 | +2.2 | 71,600 | |
1,110 | 1,112 | 1,091 | 1,095 | -25 | -2.2 | 90,800 | |
1,154 | 1,154 | 1,120 | 1,120 | -34 | -2.9 | 84,000 | |
1,150 | 1,154 | 1,137 | 1,154 | +15 | +1.3 | 55,000 | |
1,146 | 1,151 | 1,132 | 1,139 | -9 | -0.8 | 63,000 | |
1,187 | 1,188 | 1,145 | 1,148 | -11 | -0.9 | 104,800 | |
1,144 | 1,161 | 1,130 | 1,159 | +14 | +1.2 | 121,600 | |
1,175 | 1,175 | 1,145 | 1,145 | -22 | -1.9 | 98,800 | |
1,200 | 1,200 | 1,164 | 1,167 | -15 | -1.3 | 51,600 | |
1,201 | 1,205 | 1,182 | 1,182 | -25 | -2.1 | 91,400 | |
1,180 | 1,213 | 1,167 | 1,207 | +9 | +0.8 | 82,700 | |
1,210 | 1,224 | 1,195 | 1,198 | -12 | -1.0 | 108,200 | |
1,185 | 1,210 | 1,180 | 1,210 | +21 | +1.8 | 88,700 | |
1,212 | 1,212 | 1,179 | 1,189 | -31 | -2.5 | 98,200 | |
1,199 | 1,234 | 1,199 | 1,220 | +29 | +2.4 | 182,900 | |
1,162 | 1,199 | 1,150 | 1,191 | +23 | +2.0 | 115,600 | |
1,159 | 1,177 | 1,147 | 1,168 | +20 | +1.7 | 91,800 | |
1,164 | 1,169 | 1,138 | 1,148 | +5 | +0.4 | 89,100 | |
1,160 | 1,160 | 1,126 | 1,143 | -20 | -1.7 | 143,400 | |
1,180 | 1,190 | 1,150 | 1,163 | -27 | -2.3 | 102,500 | |
1,223 | 1,228 | 1,174 | 1,190 | -17 | -1.4 | 116,200 | |
1,230 | 1,235 | 1,203 | 1,207 | -25 | -2.0 | 135,400 | |
1,254 | 1,259 | 1,228 | 1,232 | -23 | -1.8 | 105,400 | |
1,270 | 1,270 | 1,228 | 1,255 | -15 | -1.2 | 217,500 | |
1,222 | 1,292 | 1,215 | 1,270 | +70 | +5.8 | 264,400 | |
1,175 | 1,204 | 1,161 | 1,200 | +28 | +2.4 | 195,900 | |
1,178 | 1,196 | 1,172 | 1,172 | -5 | -0.4 | 89,400 | |
1,213 | 1,213 | 1,175 | 1,177 | -35 | -2.9 | 180,700 | |
1,240 | 1,249 | 1,209 | 1,212 | -20 | -1.6 | 94,600 |