37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,509 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 924 | 905 | 919 | 0 | 0.0 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 977 | 944 | 961 | +1 | +0.1 | 275,500 | |
966 | 969 | 952 | 960 | -7 | -0.7 | 110,200 | |
945 | 971 | 937 | 967 | +22 | +2.3 | 172,400 | |
957 | 960 | 935 | 945 | +3 | +0.3 | 153,500 | |
951 | 952 | 931 | 942 | +6 | +0.6 | 234,700 | |
949 | 949 | 928 | 936 | -13 | -1.4 | 617,600 | |
971 | 977 | 945 | 949 | -40 | -4.0 | 222,500 | |
991 | 999 | 979 | 989 | 0 | 0.0 | 111,800 | |
990 | 1,012 | 987 | 989 | +4 | +0.4 | 93,800 | |
998 | 1,005 | 975 | 985 | -9 | -0.9 | 118,500 | |
1,004 | 1,014 | 994 | 994 | -14 | -1.4 | 105,000 | |
1,021 | 1,025 | 1,004 | 1,008 | -21 | -2.0 | 109,200 | |
1,028 | 1,047 | 1,027 | 1,029 | +8 | +0.8 | 80,700 | |
1,045 | 1,045 | 1,010 | 1,021 | -19 | -1.8 | 123,400 | |
1,023 | 1,044 | 1,023 | 1,040 | +31 | +3.1 | 180,100 | |
1,027 | 1,028 | 1,003 | 1,009 | -18 | -1.8 | 190,000 | |
1,021 | 1,035 | 1,004 | 1,027 | -18 | -1.7 | 305,500 | |
1,076 | 1,092 | 1,043 | 1,045 | -30 | -2.8 | 211,200 | |
1,066 | 1,098 | 1,060 | 1,075 | +8 | +0.7 | 146,400 | |
1,090 | 1,103 | 1,061 | 1,067 | -23 | -2.1 | 173,300 | |
1,059 | 1,106 | 1,054 | 1,090 | +19 | +1.8 | 178,300 | |
1,093 | 1,110 | 1,064 | 1,071 | -33 | -3.0 | 231,100 | |
1,131 | 1,145 | 1,099 | 1,104 | -64 | -5.5 | 362,200 | |
1,132 | 1,176 | 1,130 | 1,168 | +57 | +5.1 | 213,200 | |
1,138 | 1,138 | 1,103 | 1,111 | -14 | -1.2 | 133,200 | |
1,148 | 1,152 | 1,112 | 1,125 | -23 | -2.0 | 107,300 | |
1,127 | 1,153 | 1,111 | 1,148 | +8 | +0.7 | 171,500 | |
1,136 | 1,145 | 1,110 | 1,140 | -6 | -0.5 | 155,900 | |
1,116 | 1,163 | 1,105 | 1,146 | +29 | +2.6 | 101,300 | |
1,137 | 1,138 | 1,096 | 1,117 | -14 | -1.2 | 148,600 |