40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,509 | 52週安値 | 876 | ||
---|---|---|---|---|---|
昨年来高値 | 1,551 | 昨年来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 969 | 949 | 955 | -5 | -0.5 | 133,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,088 | 1,028 | 1,059 | -21 | -1.9 | 469,900 | |
1,111 | 1,115 | 1,071 | 1,080 | -42 | -3.7 | 498,300 | |
1,113 | 1,145 | 1,108 | 1,122 | -7 | -0.6 | 463,700 | |
1,207 | 1,220 | 1,116 | 1,129 | -228 | -16.8 | 1,353,200 | |
1,360 | 1,371 | 1,338 | 1,357 | +27 | +2.0 | 220,100 | |
1,331 | 1,345 | 1,315 | 1,330 | -39 | -2.8 | 201,600 | |
1,305 | 1,377 | 1,292 | 1,369 | +104 | +8.2 | 328,900 | |
1,245 | 1,272 | 1,245 | 1,265 | +7 | +0.6 | 125,400 | |
1,278 | 1,278 | 1,246 | 1,258 | 0 | 0.0 | 171,000 | |
1,207 | 1,263 | 1,187 | 1,258 | +63 | +5.3 | 199,700 | |
1,184 | 1,224 | 1,177 | 1,195 | +5 | +0.4 | 210,600 | |
1,143 | 1,197 | 1,122 | 1,190 | +51 | +4.5 | 149,500 | |
1,122 | 1,166 | 1,120 | 1,139 | -5 | -0.4 | 148,100 | |
1,180 | 1,180 | 1,137 | 1,144 | -24 | -2.1 | 117,300 | |
1,135 | 1,176 | 1,102 | 1,168 | +37 | +3.3 | 144,700 | |
1,120 | 1,153 | 1,120 | 1,131 | -10 | -0.9 | 115,200 | |
1,170 | 1,170 | 1,108 | 1,141 | -55 | -4.6 | 249,600 | |
1,210 | 1,214 | 1,192 | 1,196 | -46 | -3.7 | 153,600 | |
1,286 | 1,294 | 1,205 | 1,242 | -59 | -4.5 | 244,100 | |
1,274 | 1,315 | 1,274 | 1,301 | +55 | +4.4 | 189,400 | |
1,278 | 1,282 | 1,244 | 1,246 | -48 | -3.7 | 124,100 | |
1,312 | 1,316 | 1,291 | 1,294 | -27 | -2.0 | 123,500 | |
1,324 | 1,325 | 1,302 | 1,321 | +15 | +1.1 | 86,700 | |
1,335 | 1,351 | 1,306 | 1,306 | -22 | -1.7 | 128,100 | |
1,314 | 1,337 | 1,307 | 1,328 | +14 | +1.1 | 101,800 | |
1,317 | 1,324 | 1,299 | 1,314 | -11 | -0.8 | 102,200 | |
1,325 | 1,337 | 1,312 | 1,325 | +16 | +1.2 | 109,700 | |
1,330 | 1,360 | 1,307 | 1,309 | -45 | -3.3 | 148,700 | |
1,385 | 1,397 | 1,352 | 1,354 | -16 | -1.2 | 111,200 | |
1,415 | 1,419 | 1,370 | 1,370 | -45 | -3.2 | 131,400 |