37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,509 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 924 | 905 | 919 | 0 | 0.0 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,134 | 1,092 | 1,131 | -3 | -0.3 | 112,200 | |
1,148 | 1,155 | 1,118 | 1,134 | +16 | +1.4 | 127,900 | |
1,167 | 1,177 | 1,115 | 1,118 | -63 | -5.3 | 129,300 | |
1,116 | 1,189 | 1,115 | 1,181 | +78 | +7.1 | 184,900 | |
1,096 | 1,105 | 1,067 | 1,103 | -1 | -0.1 | 217,300 | |
1,124 | 1,130 | 1,097 | 1,104 | +6 | +0.5 | 76,900 | |
1,140 | 1,150 | 1,095 | 1,098 | -45 | -3.9 | 155,100 | |
1,095 | 1,146 | 1,091 | 1,143 | +22 | +2.0 | 102,800 | |
1,124 | 1,149 | 1,118 | 1,121 | -24 | -2.1 | 116,400 | |
1,140 | 1,151 | 1,131 | 1,145 | +6 | +0.5 | 100,700 | |
1,149 | 1,149 | 1,123 | 1,139 | -20 | -1.7 | 86,700 | |
1,136 | 1,166 | 1,128 | 1,159 | +28 | +2.5 | 182,700 | |
1,159 | 1,167 | 1,116 | 1,131 | -22 | -1.9 | 158,600 | |
1,146 | 1,172 | 1,138 | 1,153 | +7 | +0.6 | 150,600 | |
1,153 | 1,155 | 1,103 | 1,146 | -32 | -2.7 | 292,300 | |
1,228 | 1,228 | 1,160 | 1,178 | -65 | -5.2 | 303,800 | |
1,235 | 1,261 | 1,229 | 1,243 | +21 | +1.7 | 99,000 | |
1,214 | 1,226 | 1,204 | 1,222 | -13 | -1.1 | 94,400 | |
1,232 | 1,235 | 1,210 | 1,235 | +3 | +0.2 | 116,600 | |
1,181 | 1,234 | 1,175 | 1,232 | +36 | +3.0 | 118,900 | |
1,222 | 1,224 | 1,192 | 1,196 | -37 | -3.0 | 125,900 | |
1,194 | 1,234 | 1,182 | 1,233 | +49 | +4.1 | 113,500 | |
1,200 | 1,206 | 1,184 | 1,184 | -45 | -3.7 | 173,000 | |
1,200 | 1,233 | 1,195 | 1,229 | +20 | +1.7 | 147,600 | |
1,250 | 1,251 | 1,187 | 1,209 | -41 | -3.3 | 248,400 | |
1,287 | 1,300 | 1,239 | 1,250 | -43 | -3.3 | 229,600 | |
1,301 | 1,331 | 1,278 | 1,293 | -27 | -2.0 | 220,500 | |
1,321 | 1,331 | 1,280 | 1,320 | -2 | -0.2 | 392,600 | |
1,402 | 1,403 | 1,297 | 1,322 | -203 | -13.3 | 777,400 | |
1,500 | 1,551 | 1,450 | 1,525 | - | - | 402,900 |