52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,086 | 1,036 | 1,058 | +19 | +1.8 | 834,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 889 | 831 | 845 | -29 | -3.3 | 1,404,600 | |
905 | 907 | 873 | 874 | -23 | -2.6 | 1,255,800 | |
921 | 921 | 884 | 897 | -24 | -2.6 | 948,200 | |
895 | 926 | 871 | 921 | +71 | +8.4 | 2,914,600 | |
846 | 863 | 843 | 850 | +12 | +1.4 | 1,486,100 | |
824 | 841 | 820 | 838 | +18 | +2.2 | 1,318,200 | |
788 | 830 | 766 | 820 | +36 | +4.6 | 1,470,700 | |
850 | 854 | 768 | 784 | -96 | -10.9 | 3,034,400 | |
905 | 906 | 858 | 880 | -33 | -3.6 | 2,157,900 | |
951 | 952 | 908 | 913 | -27 | -2.9 | 1,057,200 | |
929 | 941 | 921 | 940 | +16 | +1.7 | 908,200 | |
942 | 958 | 924 | 924 | -18 | -1.9 | 622,700 | |
985 | 1,000 | 925 | 942 | -44 | -4.5 | 1,260,200 | |
994 | 1,029 | 981 | 986 | +4 | +0.4 | 1,574,700 | |
951 | 999 | 951 | 982 | +46 | +4.9 | 2,430,600 | |
920 | 943 | 906 | 936 | +25 | +2.7 | 1,820,100 | |
876 | 919 | 868 | 911 | +46 | +5.3 | 1,747,700 | |
875 | 903 | 858 | 865 | 0 | 0.0 | 1,730,100 | |
897 | 897 | 837 | 865 | -12 | -1.4 | 1,447,000 | |
906 | 915 | 877 | 877 | -29 | -3.2 | 1,431,200 | |
1,021 | 1,021 | 866 | 906 | -115 | -11.3 | 2,790,400 | |
1,036 | 1,049 | 1,017 | 1,021 | -15 | -1.4 | 797,700 | |
1,039 | 1,040 | 1,025 | 1,036 | +10 | +1.0 | 261,900 | |
1,019 | 1,029 | 997 | 1,026 | +15 | +1.5 | 723,500 | |
1,016 | 1,016 | 999 | 1,011 | -2 | -0.2 | 547,500 | |
1,000 | 1,017 | 984 | 1,013 | +20 | +2.0 | 721,700 | |
1,041 | 1,042 | 976 | 993 | -38 | -3.7 | 1,091,100 | |
1,018 | 1,038 | 1,000 | 1,031 | +27 | +2.7 | 799,400 | |
1,000 | 1,018 | 993 | 1,004 | -11 | -1.1 | 638,200 | |
1,022 | 1,037 | 973 | 1,015 | -30 | -2.9 | 1,654,600 |