52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,086 | 1,036 | 1,058 | +19 | +1.8 | 834,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 917 | 839 | 882 | +66 | +8.1 | 2,673,500 | |
888 | 934 | 805 | 816 | -61 | -7.0 | 2,758,700 | |
900 | 925 | 871 | 877 | -16 | -1.8 | 1,481,800 | |
889 | 914 | 867 | 893 | +15 | +1.7 | 1,638,100 | |
847 | 889 | 826 | 878 | +39 | +4.6 | 1,350,200 | |
840 | 870 | 834 | 839 | -13 | -1.5 | 1,411,200 | |
766 | 866 | 761 | 852 | +116 | +15.8 | 2,524,700 | |
722 | 740 | 718 | 736 | -61 | -7.7 | 609,800 | |
715 | 812 | 700 | 797 | +22 | +2.8 | 1,786,300 | |
850 | 873 | 773 | 775 | -88 | -10.2 | 2,044,600 | |
900 | 906 | 844 | 863 | -52 | -5.7 | 2,216,300 | |
974 | 987 | 901 | 915 | -29 | -3.1 | 2,585,800 | |
931 | 967 | 892 | 944 | +1 | +0.1 | 2,757,900 | |
915 | 978 | 900 | 943 | +33 | +3.6 | 1,959,300 | |
1,085 | 1,122 | 906 | 910 | -188 | -17.1 | 4,069,100 | |
1,080 | 1,106 | 1,052 | 1,098 | -2 | -0.2 | 1,839,500 | |
972 | 1,101 | 926 | 1,100 | +128 | +13.2 | 1,961,400 | |
1,099 | 1,121 | 965 | 972 | -123 | -11.2 | 1,708,000 | |
1,095 | 1,117 | 1,061 | 1,095 | -19 | -1.7 | 1,013,900 | |
1,151 | 1,184 | 1,092 | 1,114 | -56 | -4.8 | 1,370,600 | |
1,217 | 1,245 | 1,150 | 1,170 | -54 | -4.4 | 1,589,200 | |
1,204 | 1,267 | 1,182 | 1,224 | +19 | +1.6 | 1,653,900 | |
1,110 | 1,217 | 1,103 | 1,205 | +101 | +9.1 | 1,986,200 | |
1,113 | 1,140 | 1,086 | 1,104 | -13 | -1.2 | 1,413,900 | |
1,178 | 1,199 | 1,092 | 1,117 | -59 | -5.0 | 1,778,000 | |
1,084 | 1,194 | 1,067 | 1,176 | +115 | +10.8 | 2,086,400 | |
1,074 | 1,094 | 1,019 | 1,061 | -7 | -0.7 | 1,340,600 | |
1,153 | 1,200 | 1,047 | 1,068 | +5 | +0.5 | 3,457,700 | |
1,059 | 1,130 | 1,013 | 1,063 | +2 | +0.2 | 2,499,600 | |
1,042 | 1,086 | 1,034 | 1,061 | - | - | 1,448,200 |