4045 東亞合成 東証1 15:00
1,400円
前日比
-16 (-1.13%)
比較される銘柄: 日触媒三菱ケミHD三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.7 1.04 1.86 1.58
年初来高値: 1,590 (17/10/31)
年初来安値: 1,151 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,421 1,426 1,396 1,400 -16 -1.1 950,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,392 1,424 1,390 1,416 +19 +1.4 304,500
17/11/15 1,424 1,427 1,390 1,397 -32 -2.2 697,100
17/11/14 1,445 1,453 1,428 1,429 -9 -0.6 558,100
17/11/13 1,433 1,449 1,432 1,438 +5 +0.3 396,400
17/11/10 1,411 1,440 1,408 1,433 +6 +0.4 541,100
17/11/09 1,438 1,457 1,411 1,427 0 0.0 582,400
17/11/08 1,413 1,431 1,405 1,427 +6 +0.4 386,600
17/11/07 1,407 1,427 1,405 1,421 +14 +1.0 517,500
17/11/06 1,417 1,423 1,403 1,407 -5 -0.4 433,700
17/11/02 1,430 1,433 1,404 1,412 -17 -1.2 611,600
17/11/01 1,451 1,460 1,418 1,429 -37 -2.5 773,600
17/10/31 1,581 1,590 1,382 1,466 -84 -5.4 924,100
17/10/30 1,556 1,563 1,543 1,550 -5 -0.3 453,500
17/10/27 1,558 1,560 1,547 1,555 +17 +1.1 334,800
17/10/26 1,531 1,549 1,522 1,538 +5 +0.3 286,500
17/10/25 1,550 1,559 1,529 1,533 -2 -0.1 555,600
17/10/24 1,521 1,537 1,515 1,535 +9 +0.6 359,700
17/10/23 1,535 1,537 1,515 1,526 +10 +0.7 469,400
17/10/20 1,492 1,519 1,492 1,516 +25 +1.7 375,700
17/10/19 1,493 1,493 1,484 1,491 -4 -0.3 206,600
17/10/18 1,490 1,496 1,482 1,495 +8 +0.5 176,400
17/10/17 1,489 1,494 1,481 1,487 +8 +0.5 199,700
17/10/16 1,480 1,490 1,478 1,479 +9 +0.6 242,800
17/10/13 1,473 1,474 1,460 1,470 -11 -0.7 425,300
17/10/12 1,500 1,501 1,480 1,481 -19 -1.3 190,600
17/10/11 1,520 1,520 1,497 1,500 -25 -1.6 208,200
17/10/10 1,495 1,529 1,491 1,525 +30 +2.0 455,300
17/10/06 1,501 1,506 1,489 1,495 +11 +0.7 196,500
17/10/05 1,484 1,491 1,479 1,484 -6 -0.4 194,800

日経平均