4045 東亞合成 東証1 15:00
1,450円
前日比
0 (0.00%)
比較される銘柄: 日触媒三菱ケミHD三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.3 1.08 1.79 2.23
決算発表予定日  2018/02/08
昨年来高値: 1,590 (17/10/31)
昨年来安値: 1,151 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,456 1,457 1,442 1,450 0 0.0 164,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,485 1,489 1,449 1,450 -16 -1.1 311,500
18/01/17 1,474 1,480 1,466 1,466 -8 -0.5 208,200
18/01/16 1,462 1,478 1,462 1,474 +12 +0.8 179,500
18/01/15 1,486 1,494 1,458 1,462 -16 -1.1 186,700
18/01/12 1,477 1,484 1,465 1,478 -2 -0.1 253,700
18/01/11 1,486 1,493 1,472 1,480 -2 -0.1 352,500
18/01/10 1,485 1,490 1,480 1,482 -2 -0.1 261,800
18/01/09 1,483 1,487 1,464 1,484 +13 +0.9 252,800
18/01/05 1,455 1,472 1,451 1,471 +19 +1.3 217,100
18/01/04 1,430 1,452 1,425 1,452 +17 +1.2 255,500
17/12/29 1,435 1,441 1,430 1,435 +2 +0.1 124,000
17/12/28 1,445 1,447 1,429 1,433 -10 -0.7 111,000
17/12/27 1,447 1,447 1,433 1,443 -16 -1.1 145,900
17/12/26 1,470 1,470 1,456 1,459 -5 -0.3 118,500
17/12/25 1,461 1,464 1,456 1,464 +5 +0.3 103,700
17/12/22 1,461 1,467 1,457 1,459 -1 -0.1 137,600
17/12/21 1,454 1,463 1,446 1,460 +6 +0.4 150,100
17/12/20 1,424 1,457 1,422 1,454 +30 +2.1 243,900
17/12/19 1,430 1,430 1,419 1,424 -1 -0.1 109,000
17/12/18 1,417 1,425 1,411 1,425 +18 +1.3 212,800
17/12/15 1,420 1,424 1,402 1,407 -17 -1.2 187,200
17/12/14 1,410 1,428 1,410 1,424 +14 +1.0 133,600
17/12/13 1,433 1,433 1,407 1,410 -20 -1.4 278,800
17/12/12 1,437 1,441 1,427 1,430 -5 -0.3 152,500
17/12/11 1,447 1,448 1,419 1,435 -5 -0.3 202,800
17/12/08 1,435 1,449 1,433 1,440 +7 +0.5 323,200
17/12/07 1,418 1,436 1,415 1,433 +19 +1.3 175,100
17/12/06 1,439 1,443 1,413 1,414 -21 -1.5 281,000
17/12/05 1,429 1,437 1,421 1,435 +1 +0.1 174,300

日経平均