4045 東亞合成 東証1 15:00
1,405円
前日比
-20 (-1.40%)
比較される銘柄: 日触媒三菱ケミHD三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.2 1.09 1.85 0.37
決算発表予定日  2017/07/28
年初来高値: 1,470 (17/06/29)
年初来安値: 1,151 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,417 1,421 1,399 1,405 -20 -1.4 357,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,445 1,445 1,414 1,425 -3 -0.2 302,200
17/07/25 1,445 1,445 1,424 1,428 -16 -1.1 249,100
17/07/24 1,443 1,445 1,426 1,444 -3 -0.2 265,800
17/07/21 1,441 1,450 1,439 1,447 +2 +0.1 227,200
17/07/20 1,429 1,450 1,428 1,445 +20 +1.4 219,500
17/07/19 1,421 1,430 1,416 1,425 +4 +0.3 253,800
17/07/18 1,420 1,424 1,410 1,421 -3 -0.2 199,500
17/07/14 1,417 1,428 1,416 1,424 +8 +0.6 197,900
17/07/13 1,423 1,423 1,407 1,416 -7 -0.5 203,800
17/07/12 1,420 1,432 1,415 1,423 -7 -0.5 297,900
17/07/11 1,427 1,432 1,417 1,430 -2 -0.1 358,500
17/07/10 1,442 1,442 1,426 1,432 +1 +0.1 256,700
17/07/07 1,431 1,435 1,425 1,431 -11 -0.8 273,500
17/07/06 1,443 1,447 1,435 1,442 -7 -0.5 262,700
17/07/05 1,434 1,452 1,427 1,449 +15 +1.0 284,400
17/07/04 1,457 1,464 1,431 1,434 -20 -1.4 262,800
17/07/03 1,448 1,460 1,443 1,454 -6 -0.4 341,800
17/06/30 1,444 1,460 1,437 1,460 +3 +0.2 246,700
17/06/29 1,459 1,470 1,457 1,457 +12 +0.8 347,000
17/06/28 1,443 1,453 1,440 1,445 -13 -0.9 267,100
17/06/27 1,456 1,467 1,451 1,458 +10 +0.7 230,400
17/06/26 1,424 1,453 1,423 1,448 +25 +1.8 376,300
17/06/23 1,429 1,434 1,422 1,423 -1 -0.1 328,600
17/06/22 1,378 1,428 1,377 1,424 +54 +3.9 777,900
17/06/21 1,347 1,372 1,344 1,370 +14 +1.0 349,500
17/06/20 1,340 1,359 1,337 1,356 +26 +2.0 266,300
17/06/19 1,326 1,333 1,321 1,330 +7 +0.5 191,600
17/06/16 1,316 1,327 1,311 1,323 +14 +1.1 266,100
17/06/15 1,303 1,314 1,299 1,309 -2 -0.2 240,500

日経平均