4045 東亞合成 東証1 15:00
1,285円
前日比
-2 (-0.16%)
比較される銘柄: 日触媒三菱ケミHD三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.8 1.01 2.02 0.26
昨年来高値: 1,312 (17/03/13)
昨年来安値: 825 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,288 1,297 1,278 1,285 -2 -0.2 139,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,278 1,289 1,276 1,287 +28 +2.2 244,100
17/03/27 1,251 1,268 1,250 1,259 -16 -1.3 190,000
17/03/24 1,261 1,278 1,257 1,275 +17 +1.4 182,700
17/03/23 1,265 1,265 1,251 1,258 -8 -0.6 188,600
17/03/22 1,275 1,283 1,266 1,266 -28 -2.2 163,300
17/03/21 1,287 1,300 1,287 1,294 +7 +0.5 193,100
17/03/17 1,280 1,296 1,276 1,287 -8 -0.6 286,700
17/03/16 1,280 1,299 1,276 1,295 +4 +0.3 213,500
17/03/15 1,297 1,302 1,288 1,291 -15 -1.1 160,700
17/03/14 1,308 1,311 1,299 1,306 -4 -0.3 176,700
17/03/13 1,308 1,312 1,299 1,310 +3 +0.2 213,900
17/03/10 1,283 1,309 1,276 1,307 +43 +3.4 514,500
17/03/09 1,277 1,277 1,248 1,264 -4 -0.3 261,300
17/03/08 1,278 1,278 1,262 1,268 -8 -0.6 192,500
17/03/07 1,285 1,291 1,264 1,276 +7 +0.6 344,600
17/03/06 1,266 1,273 1,257 1,269 +8 +0.6 215,300
17/03/03 1,268 1,268 1,258 1,261 -12 -0.9 147,100
17/03/02 1,286 1,288 1,267 1,273 -6 -0.5 292,700
17/03/01 1,261 1,280 1,257 1,279 +10 +0.8 237,700
17/02/28 1,265 1,280 1,258 1,269 +7 +0.6 360,900
17/02/27 1,255 1,266 1,245 1,262 0 0.0 207,300
17/02/24 1,268 1,268 1,250 1,262 -15 -1.2 227,100
17/02/23 1,277 1,283 1,267 1,277 0 0.0 140,300
17/02/22 1,276 1,277 1,262 1,277 +3 +0.2 165,200
17/02/21 1,276 1,277 1,263 1,274 +2 +0.2 100,700
17/02/20 1,269 1,276 1,262 1,272 -3 -0.2 79,900
17/02/17 1,275 1,280 1,267 1,275 -1 -0.1 178,100
17/02/16 1,280 1,282 1,257 1,276 -10 -0.8 271,900
17/02/15 1,288 1,290 1,281 1,286 +1 +0.1 190,300

日経平均