52週高値 | 1,711.5 | 52週安値 | 1,266.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506.0 | 1,517.0 | 1,494.5 | 1,510.5 | +30.5 | +2.1 | 246,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492.0 | 1,494.5 | 1,470.0 | 1,480.0 | -12.0 | -0.8 | 217,800 | |
1,511.0 | 1,515.0 | 1,492.0 | 1,492.0 | -31.5 | -2.1 | 130,600 | |
1,528.5 | 1,531.5 | 1,519.0 | 1,523.5 | +10.0 | +0.7 | 90,500 | |
1,530.0 | 1,530.0 | 1,511.5 | 1,513.5 | -21.0 | -1.4 | 126,900 | |
1,541.0 | 1,546.0 | 1,524.5 | 1,534.5 | -7.5 | -0.5 | 122,700 | |
1,546.0 | 1,555.0 | 1,540.0 | 1,542.0 | -13.5 | -0.9 | 157,500 | |
1,546.5 | 1,563.0 | 1,543.5 | 1,555.5 | +19.5 | +1.3 | 146,400 | |
1,541.5 | 1,546.0 | 1,533.5 | 1,536.0 | -5.0 | -0.3 | 153,100 | |
1,516.5 | 1,542.5 | 1,513.0 | 1,541.0 | -3.0 | -0.2 | 175,800 | |
1,541.5 | 1,549.0 | 1,538.0 | 1,544.0 | +14.0 | +0.9 | 211,100 | |
1,526.0 | 1,530.0 | 1,517.0 | 1,530.0 | -3.5 | -0.2 | 209,300 | |
1,533.0 | 1,541.5 | 1,519.5 | 1,533.5 | +13.0 | +0.9 | 157,000 | |
1,522.0 | 1,525.0 | 1,506.5 | 1,520.5 | -9.5 | -0.6 | 175,700 | |
1,559.5 | 1,559.5 | 1,525.5 | 1,530.0 | -26.0 | -1.7 | 200,800 | |
1,567.0 | 1,570.5 | 1,541.0 | 1,556.0 | -4.0 | -0.3 | 172,100 | |
1,540.5 | 1,568.0 | 1,537.5 | 1,560.0 | +27.0 | +1.8 | 335,500 | |
1,532.0 | 1,541.0 | 1,528.5 | 1,533.0 | -7.5 | -0.5 | 203,400 | |
1,535.0 | 1,546.0 | 1,528.5 | 1,540.5 | +26.0 | +1.7 | 266,100 | |
1,511.0 | 1,519.5 | 1,508.5 | 1,514.5 | +8.0 | +0.5 | 174,700 | |
1,501.0 | 1,510.5 | 1,497.0 | 1,506.5 | -22.0 | -1.4 | 180,800 | |
1,535.5 | 1,541.5 | 1,526.5 | 1,528.5 | -15.5 | -1.0 | 397,400 | |
1,531.0 | 1,544.5 | 1,529.0 | 1,544.0 | +13.0 | +0.8 | 176,300 | |
1,523.0 | 1,535.0 | 1,517.0 | 1,531.0 | +15.0 | +1.0 | 191,500 | |
1,516.0 | 1,526.5 | 1,504.0 | 1,516.0 | +11.0 | +0.7 | 937,500 | |
1,505.0 | 1,509.0 | 1,498.0 | 1,505.0 | +12.0 | +0.8 | 190,600 | |
1,492.0 | 1,515.5 | 1,492.0 | 1,493.0 | +2.0 | +0.1 | 180,300 | |
1,486.5 | 1,498.5 | 1,486.5 | 1,491.0 | +11.5 | +0.8 | 199,200 | |
1,485.0 | 1,485.5 | 1,466.0 | 1,479.5 | -11.5 | -0.8 | 220,100 | |
1,461.0 | 1,500.0 | 1,461.0 | 1,491.0 | +26.0 | +1.8 | 236,400 |