昨年来高値 | 1,504 | 昨年来安値 | 774 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,263 | 1,237 | 1,262 | +14 | +1.1 | 303,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,250 | 1,216 | 1,248 | +13 | +1.1 | 266,200 | |
1,221 | 1,238 | 1,211 | 1,235 | +23 | +1.9 | 247,700 | |
1,215 | 1,220 | 1,199 | 1,212 | -7 | -0.6 | 271,800 | |
1,189 | 1,219 | 1,182 | 1,219 | +60 | +5.2 | 331,100 | |
1,207 | 1,208 | 1,159 | 1,159 | -67 | -5.5 | 428,200 | |
1,245 | 1,245 | 1,220 | 1,226 | -11 | -0.9 | 266,700 | |
1,250 | 1,262 | 1,235 | 1,237 | -6 | -0.5 | 341,700 | |
1,245 | 1,258 | 1,238 | 1,243 | +16 | +1.3 | 363,200 | |
1,221 | 1,241 | 1,217 | 1,227 | +15 | +1.2 | 399,200 | |
1,219 | 1,229 | 1,209 | 1,212 | -6 | -0.5 | 304,000 | |
1,213 | 1,232 | 1,213 | 1,218 | +6 | +0.5 | 248,000 | |
1,229 | 1,233 | 1,203 | 1,212 | -18 | -1.5 | 357,600 | |
1,238 | 1,245 | 1,217 | 1,230 | +18 | +1.5 | 457,700 | |
1,156 | 1,230 | 1,156 | 1,212 | +57 | +4.9 | 529,600 | |
1,155 | 1,170 | 1,152 | 1,155 | -11 | -0.9 | 220,100 | |
1,181 | 1,182 | 1,159 | 1,166 | -26 | -2.2 | 282,100 | |
1,180 | 1,196 | 1,175 | 1,192 | +21 | +1.8 | 248,200 | |
1,169 | 1,175 | 1,164 | 1,171 | +9 | +0.8 | 169,300 | |
1,156 | 1,165 | 1,152 | 1,162 | -7 | -0.6 | 225,500 | |
1,171 | 1,176 | 1,159 | 1,169 | +6 | +0.5 | 209,600 | |
1,167 | 1,174 | 1,158 | 1,163 | +14 | +1.2 | 289,500 | |
1,104 | 1,152 | 1,103 | 1,149 | +39 | +3.5 | 230,900 | |
1,145 | 1,155 | 1,110 | 1,110 | -36 | -3.1 | 320,900 | |
1,140 | 1,160 | 1,134 | 1,146 | -19 | -1.6 | 464,200 | |
1,164 | 1,176 | 1,161 | 1,165 | +4 | +0.3 | 156,800 | |
1,167 | 1,173 | 1,160 | 1,161 | -15 | -1.3 | 157,000 | |
1,174 | 1,179 | 1,161 | 1,176 | +16 | +1.4 | 168,000 | |
1,171 | 1,174 | 1,159 | 1,160 | -26 | -2.2 | 157,200 | |
1,190 | 1,208 | 1,183 | 1,186 | +2 | +0.2 | 163,500 |