4045 東亞合成 東証1 15:00
1,249円
前日比
-12 (-0.95%)
比較される銘柄: 日触媒三菱ケミHD三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.4 0.96 2.08 0.43
年初来高値: 1,350 (17/05/08)
年初来安値: 1,151 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,264 1,267 1,247 1,249 -12 -1.0 294,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,278 1,279 1,255 1,261 -14 -1.1 299,100
17/05/25 1,288 1,289 1,274 1,275 -1 -0.1 183,200
17/05/24 1,292 1,292 1,271 1,276 -5 -0.4 252,900
17/05/23 1,283 1,290 1,278 1,281 -6 -0.5 185,100
17/05/22 1,283 1,289 1,280 1,287 +5 +0.4 188,600
17/05/19 1,282 1,285 1,268 1,282 +1 +0.1 219,100
17/05/18 1,294 1,299 1,280 1,281 -29 -2.2 215,600
17/05/17 1,313 1,318 1,307 1,310 -8 -0.6 143,700
17/05/16 1,318 1,327 1,311 1,318 +6 +0.5 213,100
17/05/15 1,323 1,324 1,307 1,312 -22 -1.6 234,400
17/05/12 1,330 1,335 1,326 1,334 -4 -0.3 193,200
17/05/11 1,335 1,342 1,331 1,338 +4 +0.3 222,800
17/05/10 1,335 1,336 1,328 1,334 -3 -0.2 324,000
17/05/09 1,340 1,348 1,337 1,337 -11 -0.8 248,100
17/05/08 1,307 1,350 1,304 1,348 +59 +4.6 603,700
17/05/02 1,298 1,305 1,287 1,289 -4 -0.3 292,700
17/05/01 1,263 1,300 1,262 1,293 -16 -1.2 454,600
17/04/28 1,295 1,309 1,279 1,309 +14 +1.1 506,600
17/04/27 1,292 1,296 1,282 1,295 -1 -0.1 267,100
17/04/26 1,300 1,304 1,290 1,296 +21 +1.6 281,500
17/04/25 1,262 1,279 1,259 1,275 +17 +1.4 255,100
17/04/24 1,258 1,263 1,249 1,258 +17 +1.4 294,600
17/04/21 1,234 1,247 1,211 1,241 +13 +1.1 242,900
17/04/20 1,235 1,243 1,228 1,228 -8 -0.6 162,800
17/04/19 1,223 1,241 1,218 1,236 +11 +0.9 286,900
17/04/18 1,229 1,247 1,218 1,225 -1 -0.1 241,000
17/04/17 1,214 1,229 1,212 1,226 +10 +0.8 217,000
17/04/14 1,229 1,232 1,214 1,216 -6 -0.5 177,900
17/04/13 1,211 1,225 1,211 1,222 -2 -0.2 284,900

日経平均