4045 東亞合成 東証1 15:00
1,246円
前日比
+15 (+1.22%)
比較される銘柄: 日触媒三菱ケミHD三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.6 0.90 2.25 0.75
決算発表予定日  2018/07/31
年初来高値: 1,494 (18/01/15)
年初来安値: 1,167 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,235 1,251 1,227 1,246 +15 +1.2 125,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,234 1,238 1,224 1,231 -3 -0.2 99,500
18/07/11 1,241 1,243 1,226 1,234 -22 -1.8 155,900
18/07/10 1,259 1,267 1,250 1,256 +2 +0.2 260,000
18/07/09 1,238 1,256 1,233 1,254 +21 +1.7 164,400
18/07/06 1,236 1,240 1,226 1,233 +7 +0.6 193,300
18/07/05 1,243 1,243 1,222 1,226 -18 -1.4 206,700
18/07/04 1,226 1,248 1,226 1,244 +9 +0.7 171,700
18/07/03 1,245 1,250 1,225 1,235 -12 -1.0 190,600
18/07/02 1,277 1,277 1,244 1,247 -33 -2.6 208,900
18/06/29 1,297 1,299 1,277 1,280 -20 -1.5 296,700
18/06/28 1,318 1,319 1,293 1,300 -26 -2.0 385,200
18/06/27 1,329 1,331 1,314 1,326 +2 +0.2 257,600
18/06/26 1,326 1,326 1,306 1,324 +1 +0.1 223,400
18/06/25 1,330 1,330 1,311 1,323 -8 -0.6 292,900
18/06/22 1,328 1,333 1,315 1,331 +21 +1.6 485,400
18/06/21 1,289 1,317 1,289 1,310 +21 +1.6 436,800
18/06/20 1,292 1,294 1,276 1,289 -6 -0.5 239,300
18/06/19 1,303 1,315 1,293 1,295 -10 -0.8 225,200
18/06/18 1,295 1,305 1,293 1,305 +2 +0.2 192,400
18/06/15 1,319 1,319 1,301 1,303 -9 -0.7 209,900
18/06/14 1,331 1,333 1,310 1,312 -23 -1.7 220,000
18/06/13 1,317 1,338 1,315 1,335 +21 +1.6 177,700
18/06/12 1,322 1,322 1,306 1,314 -5 -0.4 173,900
18/06/11 1,319 1,331 1,315 1,319 0 0.0 240,100
18/06/08 1,303 1,326 1,303 1,319 +6 +0.5 284,300
18/06/07 1,321 1,323 1,312 1,313 +2 +0.2 183,200
18/06/06 1,305 1,316 1,294 1,311 +4 +0.3 164,800
18/06/05 1,311 1,316 1,297 1,307 -14 -1.1 230,300
18/06/04 1,299 1,324 1,295 1,321 +38 +3.0 284,200

日経平均