4045 東亞合成 東証1 15:00
1,118円
前日比
-10 (-0.89%)
比較される銘柄: 日触媒三井化学三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.7 0.93 2.33 2.27
年初来高値: 1,189 (16/10/25)
年初来安値: 825 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,126 1,126 1,112 1,118 -10 -0.9 334,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,121 1,138 1,116 1,128 +21 +1.9 490,700
16/11/30 1,115 1,123 1,101 1,107 -6 -0.5 534,800
16/11/29 1,113 1,121 1,107 1,113 -12 -1.1 335,600
16/11/28 1,118 1,127 1,113 1,125 -3 -0.3 269,300
16/11/25 1,134 1,135 1,121 1,128 +1 +0.1 234,100
16/11/24 1,140 1,141 1,123 1,127 0 0.0 175,600
16/11/22 1,132 1,132 1,123 1,127 -5 -0.4 152,600
16/11/21 1,144 1,149 1,128 1,132 -12 -1.0 272,000
16/11/18 1,138 1,146 1,126 1,144 +17 +1.5 280,100
16/11/17 1,115 1,135 1,107 1,127 +1 +0.1 467,100
16/11/16 1,132 1,132 1,115 1,126 +6 +0.5 200,900
16/11/15 1,134 1,137 1,107 1,120 -14 -1.2 415,400
16/11/14 1,114 1,134 1,108 1,134 +20 +1.8 270,900
16/11/11 1,150 1,150 1,107 1,114 -23 -2.0 246,100
16/11/10 1,132 1,144 1,126 1,137 +70 +6.6 337,900
16/11/09 1,135 1,138 1,065 1,067 -58 -5.2 372,000
16/11/08 1,133 1,135 1,120 1,125 -8 -0.7 136,500
16/11/07 1,129 1,138 1,120 1,133 +13 +1.2 260,700
16/11/04 1,120 1,127 1,112 1,120 +8 +0.7 306,400
16/11/02 1,121 1,121 1,095 1,112 -31 -2.7 595,500
16/11/01 1,160 1,160 1,138 1,143 -28 -2.4 292,800
16/10/31 1,141 1,171 1,138 1,171 +12 +1.0 478,600
16/10/28 1,179 1,179 1,157 1,159 -23 -1.9 578,100
16/10/27 1,186 1,186 1,174 1,182 -4 -0.3 181,400
16/10/26 1,171 1,187 1,162 1,186 +10 +0.9 217,800
16/10/25 1,180 1,189 1,175 1,176 0 0.0 321,300
16/10/24 1,164 1,178 1,160 1,176 +13 +1.1 152,700
16/10/21 1,160 1,167 1,152 1,163 +3 +0.3 221,600
16/10/20 1,155 1,161 1,150 1,160 +4 +0.3 206,000

日経平均