4045 東亞合成 東証1 15:00
1,277円
前日比
0 (0.00%)
比較される銘柄: 日触媒三菱ケミHD三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.7 1.00 2.04 0.13
昨年来高値: 1,295 (17/02/14)
昨年来安値: 825 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,277 1,283 1,267 1,277 0 0.0 140,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,276 1,277 1,262 1,277 +3 +0.2 165,200
17/02/21 1,276 1,277 1,263 1,274 +2 +0.2 100,700
17/02/20 1,269 1,276 1,262 1,272 -3 -0.2 79,900
17/02/17 1,275 1,280 1,267 1,275 -1 -0.1 178,100
17/02/16 1,280 1,282 1,257 1,276 -10 -0.8 271,900
17/02/15 1,288 1,290 1,281 1,286 +1 +0.1 190,300
17/02/14 1,281 1,295 1,278 1,285 +9 +0.7 253,700
17/02/13 1,266 1,276 1,260 1,276 +16 +1.3 228,200
17/02/10 1,243 1,264 1,238 1,260 +31 +2.5 326,000
17/02/09 1,222 1,234 1,208 1,229 0 0.0 341,100
17/02/08 1,167 1,234 1,165 1,229 +53 +4.5 634,400
17/02/07 1,178 1,220 1,163 1,176 -19 -1.6 399,900
17/02/06 1,200 1,206 1,186 1,195 +4 +0.3 178,500
17/02/03 1,193 1,201 1,178 1,191 -4 -0.3 203,800
17/02/02 1,225 1,227 1,191 1,195 -21 -1.7 211,900
17/02/01 1,192 1,216 1,183 1,216 +6 +0.5 180,600
17/01/31 1,204 1,212 1,194 1,210 -4 -0.3 230,000
17/01/30 1,211 1,226 1,204 1,214 +1 +0.1 180,800
17/01/27 1,225 1,226 1,211 1,213 -8 -0.7 177,800
17/01/26 1,220 1,227 1,214 1,221 +15 +1.2 328,500
17/01/25 1,205 1,220 1,197 1,206 +17 +1.4 245,800
17/01/24 1,189 1,193 1,178 1,189 -5 -0.4 261,000
17/01/23 1,184 1,198 1,178 1,194 -2 -0.2 196,400
17/01/20 1,187 1,198 1,184 1,196 +3 +0.3 147,900
17/01/19 1,185 1,202 1,185 1,193 +22 +1.9 426,700
17/01/18 1,170 1,175 1,154 1,171 -2 -0.2 263,200
17/01/17 1,186 1,189 1,173 1,173 -16 -1.3 194,800
17/01/16 1,187 1,194 1,181 1,189 -5 -0.4 151,600
17/01/13 1,177 1,194 1,174 1,194 +6 +0.5 300,200

日経平均