52週高値 | 1,711.5 | 52週安値 | 1,163.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583.0 | 1,593.5 | 1,569.5 | 1,582.0 | -5.5 | -0.3 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292.5 | 1,296.5 | 1,282.0 | 1,291.0 | +6.0 | +0.5 | 145,700 | |
1,286.5 | 1,297.0 | 1,282.0 | 1,285.0 | -10.5 | -0.8 | 270,100 | |
1,299.0 | 1,312.0 | 1,287.0 | 1,295.5 | -4.0 | -0.3 | 233,400 | |
1,299.0 | 1,303.0 | 1,292.0 | 1,299.5 | +15.5 | +1.2 | 167,000 | |
1,277.0 | 1,291.0 | 1,274.0 | 1,284.0 | +7.0 | +0.5 | 196,400 | |
1,278.5 | 1,282.5 | 1,272.5 | 1,277.0 | -1.5 | -0.1 | 165,100 | |
1,274.5 | 1,280.5 | 1,263.5 | 1,278.5 | +9.0 | +0.7 | 282,000 | |
1,283.0 | 1,292.5 | 1,259.0 | 1,269.5 | -2.5 | -0.2 | 196,300 | |
1,285.5 | 1,296.0 | 1,268.0 | 1,272.0 | -5.0 | -0.4 | 258,000 | |
1,257.0 | 1,281.0 | 1,252.5 | 1,277.0 | +13.5 | +1.1 | 154,800 | |
1,254.0 | 1,269.5 | 1,254.0 | 1,263.5 | +25.5 | +2.1 | 185,500 | |
1,211.0 | 1,241.0 | 1,209.0 | 1,238.0 | +28.0 | +2.3 | 141,800 | |
1,192.0 | 1,211.0 | 1,190.0 | 1,210.0 | +9.0 | +0.7 | 145,900 | |
1,220.0 | 1,220.0 | 1,200.0 | 1,201.0 | -34.0 | -2.8 | 259,100 | |
1,235.0 | 1,239.0 | 1,227.0 | 1,235.0 | -3.0 | -0.2 | 121,300 | |
1,236.0 | 1,250.0 | 1,235.0 | 1,238.0 | +8.0 | +0.7 | 149,900 | |
1,247.0 | 1,253.0 | 1,229.0 | 1,230.0 | -27.0 | -2.1 | 171,100 | |
1,248.0 | 1,263.0 | 1,240.0 | 1,257.0 | +7.0 | +0.6 | 190,400 | |
1,242.0 | 1,253.0 | 1,242.0 | 1,250.0 | +7.0 | +0.6 | 93,400 | |
1,249.0 | 1,259.0 | 1,235.0 | 1,243.0 | -4.0 | -0.3 | 175,000 | |
1,255.0 | 1,258.0 | 1,239.0 | 1,247.0 | -8.0 | -0.6 | 127,700 | |
1,270.0 | 1,273.0 | 1,251.0 | 1,255.0 | -14.0 | -1.1 | 118,400 | |
1,261.0 | 1,269.0 | 1,251.0 | 1,269.0 | +20.0 | +1.6 | 197,500 | |
1,256.0 | 1,260.0 | 1,243.0 | 1,249.0 | -12.0 | -1.0 | 118,400 | |
1,252.0 | 1,261.0 | 1,244.0 | 1,261.0 | +15.0 | +1.2 | 196,300 | |
1,234.0 | 1,247.0 | 1,234.0 | 1,246.0 | +19.0 | +1.5 | 173,800 | |
1,219.0 | 1,230.0 | 1,217.0 | 1,227.0 | +8.0 | +0.7 | 141,400 | |
1,222.0 | 1,225.0 | 1,214.0 | 1,219.0 | -4.0 | -0.3 | 91,200 | |
1,218.0 | 1,231.0 | 1,218.0 | 1,223.0 | +4.0 | +0.3 | 148,600 | |
1,209.0 | 1,225.0 | 1,208.0 | 1,219.0 | +5.0 | +0.4 | 148,900 |